AICORE Historical Data

AICORE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.192
-4.77%
$ 38,301 $ 144
Mar 25, 2025 $ 0.201
-5.98%
$ 40,219 $ 704
Mar 24, 2025 $ 0.176
-1.56%
$ 35,244 $ 1,358
Mar 23, 2025 $ 0.179
+0.17%
$ 35,804 $ 1,398
Mar 22, 2025 $ 0.158
-5.67%
$ 31,568 $ 4,024
Mar 21, 2025 $ 0.178
+31.54%
$ 35,664 $ 2,160
Mar 20, 2025 $ 0.156
+17.72%
$ 31,189 $ 1,809
Mar 19, 2025 $ 0.133
+7.63%
$ 26,493 $ 516
Mar 18, 2025 $ 0.135
+0.07%
$ 26,953 $ 2,501
Mar 17, 2025 $ 0.138
+15.15%
$ 27,492 $ 867
Mar 16, 2025 $ 0.119
-13.41%
$ 23,876 $ 663
Mar 15, 2025 $ 0.121
-10.63%
$ 24,196 $ 360
Mar 14, 2025 $ 0.132
+9.42%
$ 26,453 $ 286
Mar 13, 2025 $ 0.121
-9.36%
$ 24,176 $ 171
Mar 12, 2025 $ 0.134
-7.80%
$ 26,673 $ 399
Mar 11, 2025 $ 0.145
+2.70%
$ 28,931 $ 311
Mar 10, 2025 $ 0.141
-8.68%
$ 28,172 $ 191
Mar 9, 2025 $ 0.154
+3.14%
$ 30,849 $ 312
Mar 8, 2025 $ 0.148
-5.84%
$ 29,630 $ 81
Mar 7, 2025 $ 0.144
-0.62%
$ 28,751 $ 175
Mar 6, 2025 $ 0.145
-17.21%
$ 28,931 $ 937
Mar 5, 2025 $ 0.175
+32.00%
$ 34,945 $ 1,752
Mar 4, 2025 $ 0.133
+1.77%
$ 26,473 $ 1,406
Mar 3, 2025 $ 0.13
-13.13%
$ 26,034 $ 756
Mar 2, 2025 $ 0.15
-1.83%
$ 29,970 $ 724
Mar 1, 2025 $ 0.153
+0.13%
$ 30,529 $ 369
Feb 28, 2025 $ 0.153
+3.37%
$ 30,629 $ 368
Feb 27, 2025 $ 0.148
-7.20%
$ 29,630 $ 604
Feb 26, 2025 $ 0.16
+3.03%
$ 31,928 $ 234
Feb 25, 2025 $ 0.155
-4.61%
$ 30,989 $ 394
Feb 24, 2025 $ 0.163
-9.97%
$ 32,487 $ 158
Feb 23, 2025 $ 0.181
+3.32%
$ 36,084 $ 293
Feb 22, 2025 $ 0.175
+3.19%
$ 34,925 $ 352
Feb 21, 2025 $ 0.171
-1.04%
$ 34,086 $ 768
Feb 20, 2025 $ 0.172
+4.42%
$ 34,445 $ 197
Feb 19, 2025 $ 0.165
-1.37%
$ 32,987 $ 205
Feb 18, 2025 $ 0.167
+1.82%
$ 33,446 $ 226
Feb 17, 2025 $ 0.164
+6.20%
$ 32,847 $ 253
Feb 16, 2025 $ 0.155
+1.98%
$ 30,929 $ 592
Feb 15, 2025 $ 0.152
-1.49%
$ 30,329 $ 278
Feb 14, 2025 $ 0.154
+1.31%
$ 30,789 $ 520
Feb 13, 2025 $ 0.152
-1.62%
$ 30,389 $ 143
Feb 12, 2025 $ 0.155
-1.47%
$ 30,889 $ 367
Feb 11, 2025 $ 0.157
+2.75%
$ 31,348 $ 362
Feb 10, 2025 $ 0.153
+2.69%
$ 30,509 $ 468
Feb 9, 2025 $ 0.149
-4.92%
$ 29,710 $ 478
Feb 8, 2025 $ 0.156
-6.46%
$ 31,248 $ 2,047
Feb 7, 2025 $ 0.167
+24.78%
$ 33,406 $ 767
Feb 6, 2025 $ 0.133
-22.73%
$ 26,493 $ 2,033
Feb 5, 2025 $ 0.172
+1.42%
$ 34,285 $ 556