Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICORE Historical Data

AICORE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.192
-4.77%
$38,301 $144
Mar 25, 2025 $0.201
-5.98%
$40,219 $704
Mar 24, 2025 $0.176
-1.56%
$35,244 $1,358
Mar 23, 2025 $0.179
+0.17%
$35,804 $1,398
Mar 22, 2025 $0.158
-5.67%
$31,568 $4,024
Mar 21, 2025 $0.178
+31.54%
$35,664 $2,160
Mar 20, 2025 $0.156
+17.72%
$31,189 $1,809
Mar 19, 2025 $0.133
+7.63%
$26,493 $516
Mar 18, 2025 $0.135
+0.07%
$26,953 $2,501
Mar 17, 2025 $0.138
+15.15%
$27,492 $867
Mar 16, 2025 $0.119
-13.41%
$23,876 $663
Mar 15, 2025 $0.121
-10.63%
$24,196 $360
Mar 14, 2025 $0.132
+9.42%
$26,453 $286
Mar 13, 2025 $0.121
-9.36%
$24,176 $171
Mar 12, 2025 $0.134
-7.80%
$26,673 $399
Mar 11, 2025 $0.145
+2.70%
$28,931 $311
Mar 10, 2025 $0.141
-8.68%
$28,172 $191
Mar 9, 2025 $0.154
+3.14%
$30,849 $312
Mar 8, 2025 $0.148
-5.84%
$29,630 $81
Mar 7, 2025 $0.144
-0.62%
$28,751 $175
Mar 6, 2025 $0.145
-17.21%
$28,931 $937
Mar 5, 2025 $0.175
+32.00%
$34,945 $1,752
Mar 4, 2025 $0.133
+1.77%
$26,473 $1,406
Mar 3, 2025 $0.13
-13.13%
$26,034 $756
Mar 2, 2025 $0.15
-1.83%
$29,970 $724
Mar 1, 2025 $0.153
+0.13%
$30,529 $369
Feb 28, 2025 $0.153
+3.37%
$30,629 $368
Feb 27, 2025 $0.148
-7.20%
$29,630 $604
Feb 26, 2025 $0.16
+3.03%
$31,928 $234
Feb 25, 2025 $0.155
-4.61%
$30,989 $394
Feb 24, 2025 $0.163
-9.97%
$32,487 $158
Feb 23, 2025 $0.181
+3.32%
$36,084 $293
Feb 22, 2025 $0.175
+3.19%
$34,925 $352
Feb 21, 2025 $0.171
-1.04%
$34,086 $768
Feb 20, 2025 $0.172
+4.42%
$34,445 $197
Feb 19, 2025 $0.165
-1.37%
$32,987 $205
Feb 18, 2025 $0.167
+1.82%
$33,446 $226
Feb 17, 2025 $0.164
+6.20%
$32,847 $253
Feb 16, 2025 $0.155
+1.98%
$30,929 $592
Feb 15, 2025 $0.152
-1.49%
$30,329 $278
Feb 14, 2025 $0.154
+1.31%
$30,789 $520
Feb 13, 2025 $0.152
-1.62%
$30,389 $143
Feb 12, 2025 $0.155
-1.47%
$30,889 $367
Feb 11, 2025 $0.157
+2.75%
$31,348 $362
Feb 10, 2025 $0.153
+2.69%
$30,509 $468
Feb 9, 2025 $0.149
-4.92%
$29,710 $478
Feb 8, 2025 $0.156
-6.46%
$31,248 $2,047
Feb 7, 2025 $0.167
+24.78%
$33,406 $767
Feb 6, 2025 $0.133
-22.73%
$26,493 $2,033
Feb 5, 2025 $0.172
+1.42%
$34,285 $556