AICORE Historical Data

AICORE Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 1.1
-24.42%
$ 219,618 $ 4,488
May 20 $ 1.55
+28.07%
$ 290,586 $ 3,555
May 13 $ 1.42
+10.72%
$ 241,776 $ 1,434
May 6 $ 1.1
-13.98%
$ 256,221 $ 9,801
Apr 29 $ 1.36
+0.50%
$ 251,765 $ 10,912
Apr 22 $ 1.5
-7.73%
$ 269,508 $ 1,500
Apr 15 $ 1.38
+36.95%
$ 324,732 $ 8,781
Apr 8 $ 1.28
-22.28%
$ 201,616 $ 8,588
Apr 1 $ 1.64
-13.44%
$ 329,647 $ 12,116
Mar 25 $ 1.93
-2.46%
$ 379,057 $ 25,514
Mar 18 $ 2.17
-4.11%
$ 395,600 $ 29,141
Mar 11 $ 2.1
-44.65%
$ 452,103 $ 65,534
Mar 4 $ 3.85
+194.16%
$ 758,094 $ 144,332
Feb 26 $ 1.31
+85.06%
$ 261,675 $ 21,723
Feb 19 $ 0.708
+9.40%
$ 141,397 $ 7,781
Feb 12 $ 0.647
+5.34%
$ 129,249 $ 10,572
Feb 5 $ 0.63
-1.98%
$ 122,696 $ 5,175
Jan 29 $ 0.643
-2.47%
$ 128,450 $ 8,360
Jan 22 $ 0.713
-1.06%
$ 131,707 $ 36,552
Jan 15 $ 0.688
-32.77%
$ 143,875 $ 23,410
Jan 8 $ 1.03
+0.38%
$ 204,333 $ 21,109
Jan 1 $ 0.9
-12.85%
$ 204,733 $ 19,982
Dec 25 $ 0.927
-18.56%
$ 206,331 $ 19,459
Dec 18 $ 1.29
-1.34%
$ 227,470 $ 19,378
Dec 11 $ 1.3
-19.32%
$ 261,236 $ 23,703
Dec 4 $ 1.44
+18.87%
$ 322,834 $ 28,917
Nov 27 $ 1.21
-18.21%
$ 242,195 $ 28,139
Nov 20 $ 1.39
-2.60%
$ 296,121 $ 33,497
Nov 13 $ 1.79
-27.30%
$ 285,152 $ 36,782
Nov 6 $ 2.45
+16.15%
$ 491,503 $ 93,413
Oct 30 $ 1.32
+97.27%
$ 436,900 $ 71,544
Oct 23 $ 0.671
+25.73%
$ 134,074 $ 40,484
Oct 16 $ 0.534
-14.05%
$ 106,623 $ 34,534
Oct 9 $ 0.584
-33.88%
$ 124,012 $ 48,360
Oct 2 $ 0.806
-49.19%
$ 176,449 $ 109,935
Sep 25 $ 1.59
-0.35%
$ 317,011 $ 89,642
Sep 18 $ 1.6
+0.67%
$ 318,247 $ 368,082
Sep 11 $ 1.61
+1.03%
$ 313,412 $ 148,955
Sep 4 $ 1.84
+26.04%
$ 317,947 $ 335,696
Aug 28 $ 1.46
-66.56%
$ 291,240 $ 3.19 million
Aug 21 $ 4.63
-39.79%
$ 871,119 $ 6.98 million
Aug 14 $ 7.29
-43.88%
$ 1.54 million $ 4.88 million
Download