AICORE Historical Data

AICORE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.169
+0.83%
$ 33,806 $ 770
Feb 3, 2025 $ 0.168
-18.74%
$ 33,526 $ 7,041
Feb 2, 2025 $ 0.206
-15.06%
$ 41,258 $ 969
Feb 1, 2025 $ 0.243
-10.66%
$ 48,571 $ 1,447
Jan 31, 2025 $ 0.271
-53.32%
$ 54,225 $ 8,426
Jan 30, 2025 $ 0.581
+2.98%
$ 116,163 $ 46
Jan 29, 2025 $ 0.565
-0.62%
$ 112,806 $ 77
Jan 28, 2025 $ 0.568
-6.05%
$ 113,506 $ 403
Jan 27, 2025 $ 0.605
+0.58%
$ 120,818 $ 173
Jan 26, 2025 $ 0.601
-4.16%
$ 120,119 $ 790
Jan 25, 2025 $ 0.638
+13.77%
$ 127,452 $ 540
Jan 24, 2025 $ 0.65
+12.09%
$ 129,829 $ 450
Jan 23, 2025 $ 0.581
+0.00%
$ -- $ 27
Jan 22, 2025 $ 0.581
-3.89%
$ 116,083 $ 99
Jan 21, 2025 $ 0.605
-1.26%
$ 120,778 $ 31
Jan 20, 2025 $ 0.649
+4.61%
$ 129,709 $ 237
Jan 19, 2025 $ 0.621
-9.00%
$ 123,995 $ 763
Jan 18, 2025 $ 0.682
-3.97%
$ 136,263 $ 131
Jan 17, 2025 $ 0.71
+7.12%
$ 141,897 $ 169
Jan 16, 2025 $ 0.663
-0.82%
$ 132,466 $ 146
Jan 15, 2025 $ 0.668
-0.59%
$ 133,565 $ 62
Jan 14, 2025 $ 0.672
-1.26%
$ 134,365 $ 40
Jan 13, 2025 $ 0.666
-5.26%
$ -- $ 172
Jan 12, 2025 $ 0.703
-0.18%
$ 140,458 $ 225
Jan 11, 2025 $ 0.704
+0.21%
$ 140,718 $ 347
Jan 10, 2025 $ 0.703
+1.83%
$ 140,418 $ 353
Jan 9, 2025 $ 0.69
-4.98%
$ 137,901 $ 396
Jan 8, 2025 $ 0.721
-3.99%
$ 144,055 $ 239
Jan 7, 2025 $ 0.741
-2.28%
$ 148,071 $ 565
Jan 6, 2025 $ 0.729
-1.47%
$ 145,633 $ 333
Jan 5, 2025 $ 0.74
-2.94%
$ 147,811 $ 147
Jan 4, 2025 $ 0.762
+1.63%
$ 152,286 $ 114
Jan 3, 2025 $ 0.75
-0.20%
$ 149,849 $ 521
Jan 2, 2025 $ 0.751
+20.01%
$ 150,149 $ 305
Jan 1, 2025 $ 0.626
-14.68%
$ 125,114 $ 734
Dec 31, 2024 $ 0.734
+4.20%
$ 146,632 $ 196
Dec 30, 2024 $ 0.704
+2.56%
$ 140,718 $ 669
Dec 29, 2024 $ 0.687
-1.59%
$ 137,202 $ 94
Dec 28, 2024 $ 0.698
-7.65%
$ 139,419 $ 328
Dec 27, 2024 $ 0.756
+5.84%
$ 150,968 $ 494
Dec 26, 2024 $ 0.714
+0.55%
$ 142,636 $ 413
Dec 25, 2024 $ 0.71
+3.73%
$ 141,857 $ 365
Dec 24, 2024 $ 0.691
-18.29%
$ 138,021 $ 4,668
Dec 23, 2024 $ 0.845
-1.98%
$ 168,910 $ 170
Dec 22, 2024 $ 0.863
-5.74%
$ 172,326 $ 943
Dec 21, 2024 $ 0.915
-1.67%
$ 182,816 $ 115
Dec 20, 2024 $ 0.93
-4.36%
$ 185,913 $ 545
Dec 19, 2024 $ 0.973
+2.21%
$ 194,384 $ 522
Dec 18, 2024 $ 0.952
-13.22%
$ 190,188 $ 562
Dec 17, 2024 $ 1.1
+1.26%
$ 219,159 $ 209