Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICORE Historical Data

AICORE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $1.08
+2.44%
$216,442 $231
Dec 15, 2024 $1.06
-4.39%
$211,287 $561
Dec 14, 2024 $1.11
-7.79%
$220,977 $72
Dec 13, 2024 $1.08
-0.41%
$216,462 $177
Dec 12, 2024 $1.09
-2.75%
$217,361 $1,107
Dec 11, 2024 $1.12
+5.50%
$223,515 $235
Dec 10, 2024 $1.06
-8.45%
$211,866 $491
Dec 9, 2024 $1.16
-3.66%
$231,427 $524
Dec 8, 2024 $1.2
-14.10%
$240,218 $987
Dec 6, 2024 $0.92
+0.00%
$-- $208
Dec 5, 2024 $0.92
+0.08%
$183,815 $257
Dec 4, 2024 $0.919
-0.54%
$183,675 $305
Dec 3, 2024 $0.924
-4.03%
$184,674 $226
Dec 2, 2024 $0.963
+5.11%
$192,426 $97
Dec 1, 2024 $0.916
-6.94%
$183,075 $999
Nov 30, 2024 $0.985
+6.14%
$196,722 $218
Nov 29, 2024 $0.932
-3.45%
$186,232 $1,067
Nov 28, 2024 $0.965
-3.40%
$192,886 $15
Nov 27, 2024 $0.999
+0.91%
$199,679 $309
Nov 26, 2024 $0.99
-4.28%
$197,881 $1,308
Nov 25, 2024 $0.976
-1.67%
$-- $492
Nov 24, 2024 $0.993
+1.54%
$198,320 $466
Nov 23, 2024 $0.978
-3.03%
$195,303 $609
Nov 22, 2024 $1.01
-12.45%
$201,397 $131
Nov 21, 2024 $1.15
-2.32%
$230,048 $45
Nov 20, 2024 $1.18
+3.59%
$235,503 $631
Nov 19, 2024 $1.14
-5.69%
$227,351 $203
Nov 18, 2024 $1.21
+8.63%
$241,057 $1,068
Nov 17, 2024 $1.4
+4.37%
$279,598 $493
Nov 16, 2024 $1.34
+3.28%
$267,890 $611
Nov 15, 2024 $1.3
-10.43%
$259,379 $339
Nov 14, 2024 $1.45
+10.95%
$289,588 $294
Nov 13, 2024 $1.31
+0.48%
$260,997 $357
Nov 12, 2024 $1.3
+14.81%
$259,738 $604
Nov 11, 2024 $1.13
-3.72%
$226,231 $66
Nov 10, 2024 $1.18
-4.84%
$234,962 $214
Nov 9, 2024 $1.24
+11.67%
$246,910 $212
Nov 8, 2024 $1.11
-0.60%
$221,116 $32
Nov 7, 2024 $1.11
-1.84%
$222,455 $31
Nov 6, 2024 $1.13
+9.38%
$226,631 $20
Nov 5, 2024 $1.04
+0.00%
$207,191 $107
Nov 4, 2024 $1.04
-8.65%
$207,191 $38
Nov 3, 2024 $1.14
-5.34%
$226,811 $88
Nov 2, 2024 $1.2
+21.02%
$239,618 $1,093
Nov 1, 2024 $0.991
-10.24%
$198,000 $21
Oct 31, 2024 $1.1
+0.29%
$220,597 $374
Oct 30, 2024 $1.1
+5.45%
$219,958 $177
Oct 29, 2024 $1.04
-2.61%
$208,589 $544
Oct 28, 2024 $1.07
+7.75%
$214,183 $234
Oct 27, 2024 $0.995
+7.23%
$198,779 $88