AICORE Historical Data

AICORE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 1.08
+2.44%
$ 216,442 $ 231
Dec 15, 2024 $ 1.06
-4.39%
$ 211,287 $ 561
Dec 14, 2024 $ 1.11
-7.79%
$ 220,977 $ 72
Dec 13, 2024 $ 1.08
-0.41%
$ 216,462 $ 177
Dec 12, 2024 $ 1.09
-2.75%
$ 217,361 $ 1,107
Dec 11, 2024 $ 1.12
+5.50%
$ 223,515 $ 235
Dec 10, 2024 $ 1.06
-8.45%
$ 211,866 $ 491
Dec 9, 2024 $ 1.16
-3.66%
$ 231,427 $ 524
Dec 8, 2024 $ 1.2
-14.10%
$ 240,218 $ 987
Dec 6, 2024 $ 0.92
+0.00%
$ -- $ 208
Dec 5, 2024 $ 0.92
+0.08%
$ 183,815 $ 257
Dec 4, 2024 $ 0.919
-0.54%
$ 183,675 $ 305
Dec 3, 2024 $ 0.924
-4.03%
$ 184,674 $ 226
Dec 2, 2024 $ 0.963
+5.11%
$ 192,426 $ 97
Dec 1, 2024 $ 0.916
-6.94%
$ 183,075 $ 999
Nov 30, 2024 $ 0.985
+6.14%
$ 196,722 $ 218
Nov 29, 2024 $ 0.932
-3.45%
$ 186,232 $ 1,067
Nov 28, 2024 $ 0.965
-3.40%
$ 192,886 $ 15
Nov 27, 2024 $ 0.999
+0.91%
$ 199,679 $ 309
Nov 26, 2024 $ 0.99
-4.28%
$ 197,881 $ 1,308
Nov 25, 2024 $ 0.976
-1.67%
$ -- $ 492
Nov 24, 2024 $ 0.993
+1.54%
$ 198,320 $ 466
Nov 23, 2024 $ 0.978
-3.03%
$ 195,303 $ 609
Nov 22, 2024 $ 1.01
-12.45%
$ 201,397 $ 131
Nov 21, 2024 $ 1.15
-2.32%
$ 230,048 $ 45
Nov 20, 2024 $ 1.18
+3.59%
$ 235,503 $ 631
Nov 19, 2024 $ 1.14
-5.69%
$ 227,351 $ 203
Nov 18, 2024 $ 1.21
+8.63%
$ 241,057 $ 1,068
Nov 17, 2024 $ 1.4
+4.37%
$ 279,598 $ 493
Nov 16, 2024 $ 1.34
+3.28%
$ 267,890 $ 611
Nov 15, 2024 $ 1.3
-10.43%
$ 259,379 $ 339
Nov 14, 2024 $ 1.45
+10.95%
$ 289,588 $ 294
Nov 13, 2024 $ 1.31
+0.48%
$ 260,997 $ 357
Nov 12, 2024 $ 1.3
+14.81%
$ 259,738 $ 604
Nov 11, 2024 $ 1.13
-3.72%
$ 226,231 $ 66
Nov 10, 2024 $ 1.18
-4.84%
$ 234,962 $ 214
Nov 9, 2024 $ 1.24
+11.67%
$ 246,910 $ 212
Nov 8, 2024 $ 1.11
-0.60%
$ 221,116 $ 32
Nov 7, 2024 $ 1.11
-1.84%
$ 222,455 $ 31
Nov 6, 2024 $ 1.13
+9.38%
$ 226,631 $ 20
Nov 5, 2024 $ 1.04
+0.00%
$ 207,191 $ 107
Nov 4, 2024 $ 1.04
-8.65%
$ 207,191 $ 38
Nov 3, 2024 $ 1.14
-5.34%
$ 226,811 $ 88
Nov 2, 2024 $ 1.2
+21.02%
$ 239,618 $ 1,093
Nov 1, 2024 $ 0.991
-10.24%
$ 198,000 $ 21
Oct 31, 2024 $ 1.1
+0.29%
$ 220,597 $ 374
Oct 30, 2024 $ 1.1
+5.45%
$ 219,958 $ 177
Oct 29, 2024 $ 1.04
-2.61%
$ 208,589 $ 544
Oct 28, 2024 $ 1.07
+7.75%
$ 214,183 $ 234
Oct 27, 2024 $ 0.995
+7.23%
$ 198,779 $ 88