Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICORE Historical Data

AICORE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $1.08
+2.44%
$216,442 $231
Dec 15, 2024 $1.06
-4.39%
$211,287 $561
Dec 14, 2024 $1.11
-7.79%
$220,977 $72
Dec 13, 2024 $1.08
-0.41%
$216,462 $177
Dec 12, 2024 $1.09
-2.75%
$217,361 $1,107
Dec 11, 2024 $1.12
+5.50%
$223,515 $235
Dec 10, 2024 $1.06
-8.45%
$211,866 $491
Dec 9, 2024 $1.16
-3.66%
$231,427 $524
Dec 8, 2024 $1.2
-14.10%
$240,218 $987
Dec 6, 2024 $0.92
+0.00%
$-- $208
Dec 5, 2024 $0.92
+0.08%
$183,815 $257
Dec 4, 2024 $0.919
-0.54%
$183,675 $305
Dec 3, 2024 $0.924
-4.03%
$184,674 $226
Dec 2, 2024 $0.963
+5.11%
$192,426 $97
Dec 1, 2024 $0.916
-6.94%
$183,075 $999
Nov 30, 2024 $0.985
+6.14%
$196,722 $218
Nov 29, 2024 $0.932
-3.45%
$186,232 $1,067
Nov 28, 2024 $0.965
-3.40%
$192,886 $15
Nov 27, 2024 $0.999
+0.91%
$199,679 $309
Nov 26, 2024 $0.99
-4.28%
$197,881 $1,308
Nov 25, 2024 $0.976
-1.67%
$-- $492
Nov 24, 2024 $0.993
+1.54%
$198,320 $466
Nov 23, 2024 $0.978
-3.03%
$195,303 $609
Nov 22, 2024 $1.01
-12.45%
$201,397 $131
Nov 21, 2024 $1.15
-2.32%
$230,048 $45
Nov 20, 2024 $1.18
+3.59%
$235,503 $631
Nov 19, 2024 $1.14
-5.69%
$227,351 $203
Nov 18, 2024 $1.21
+8.63%
$241,057 $1,068
Nov 17, 2024 $1.4
+4.37%
$279,598 $493
Nov 16, 2024 $1.34
+3.28%
$267,890 $611
Nov 15, 2024 $1.3
-10.43%
$259,379 $339
Nov 14, 2024 $1.45
+10.95%
$289,588 $294
Nov 13, 2024 $1.31
+0.48%
$260,997 $357
Nov 12, 2024 $1.3
+14.81%
$259,738 $604
Nov 11, 2024 $1.13
-3.72%
$226,231 $66
Nov 10, 2024 $1.18
-4.84%
$234,962 $214
Nov 9, 2024 $1.24
+11.67%
$246,910 $212
Nov 8, 2024 $1.11
-0.60%
$221,116 $32
Nov 7, 2024 $1.11
-1.84%
$222,455 $31
Nov 6, 2024 $1.13
+9.38%
$226,631 $20
Nov 5, 2024 $1.04
+0.00%
$207,191 $107
Nov 4, 2024 $1.04
-8.65%
$207,191 $38
Nov 3, 2024 $1.14
-5.34%
$226,811 $88
Nov 2, 2024 $1.2
+21.02%
$239,618 $1,093
Nov 1, 2024 $0.991
-10.24%
$198,000 $21
Oct 31, 2024 $1.1
+0.29%
$220,597 $374
Oct 30, 2024 $1.1
+5.45%
$219,958 $177
Oct 29, 2024 $1.04
-2.61%
$208,589 $544
Oct 28, 2024 $1.07
+7.75%
$214,183 $234
Oct 27, 2024 $0.995
+7.23%
$198,779 $88