AICORE Historical Data

AICORE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.972
+26.05%
$ 194,204 $ 26
Sep 5, 2024 $ 0.771
+0.22%
$ 154,064 $ 6
Sep 4, 2024 $ 0.769
+0.00%
$ 153,725 $ 198
Sep 3, 2024 $ 0.769
-8.24%
$ 153,725 $ 256
Sep 2, 2024 $ 0.839
-12.00%
$ 167,531 $ 493
Sep 1, 2024 $ 0.953
-6.39%
$ 190,368 $ 64
Aug 31, 2024 $ 1.02
+9.56%
$ 203,354 $ 227
Aug 30, 2024 $ 0.929
-2.44%
$ 185,612 $ 454
Aug 29, 2024 $ 0.952
+17.41%
$ 190,248 $ 58
Aug 28, 2024 $ 0.811
-15.99%
$ 162,036 $ 38
Aug 27, 2024 $ 0.965
-0.23%
$ 192,885 $ 91
Aug 26, 2024 $ 0.968
-7.56%
$ 193,325 $ 238
Aug 25, 2024 $ 1.05
+1.22%
$ 209,129 $ 26
Aug 24, 2024 $ 1.03
-10.34%
$ 206,611 $ 227
Aug 23, 2024 $ 1.13
+10.92%
$ 226,091 $ 1,721
Aug 22, 2024 $ 1.02
+3.66%
$ 203,834 $ 188
Aug 21, 2024 $ 0.984
+7.45%
$ 196,641 $ 124
Aug 20, 2024 $ 0.916
+2.61%
$ 183,015 $ 44
Aug 19, 2024 $ 0.893
+17.45%
$ 178,360 $ 569
Aug 18, 2024 $ 0.76
-2.55%
$ 151,866 $ 202
Aug 17, 2024 $ 0.78
-18.89%
$ 155,842 $ 412
Aug 16, 2024 $ 0.962
+29.72%
$ 192,126 $ 874
Aug 15, 2024 $ 0.741
+2.77%
$ 148,110 $ 551
Aug 14, 2024 $ 0.721
-3.35%
$ 144,114 $ 35
Aug 13, 2024 $ 0.746
+1.44%
$ 149,109 $ 310
Aug 12, 2024 $ 0.736
+0.03%
$ 146,991 $ 8
Aug 11, 2024 $ 0.736
+0.01%
$ 146,951 $ 169
Aug 10, 2024 $ 0.735
-5.79%
$ 146,931 $ 61
Aug 9, 2024 $ 0.781
+1.91%
$ 155,962 $ 71
Aug 8, 2024 $ 0.766
+26.47%
$ 153,045 $ 445
Aug 7, 2024 $ 0.606
-3.87%
$ 121,018 $ 296
Aug 6, 2024 $ 0.63
-7.72%
$ 125,893 $ 364
Jul 29, 2024 $ 0.675
-0.74%
$ -- $ 108
Jul 28, 2024 $ 0.68
-7.41%
$ 135,863 $ 102
Jul 27, 2024 $ 0.734
-10.82%
$ 146,732 $ 34
Jul 26, 2024 $ 0.824
+3.75%
$ 164,534 $ 30
Jul 25, 2024 $ 0.794
-2.04%
$ 158,580 $ 287
Jul 24, 2024 $ 0.81
+5.78%
$ 161,876 $ 48
Jul 23, 2024 $ 0.766
-1.40%
$ 153,025 $ 1,726
Jul 22, 2024 $ 0.777
+2.96%
$ 155,203 $ 429
Jul 21, 2024 $ 0.754
-13.28%
$ 150,748 $ 3,203
Jul 20, 2024 $ 0.87
-10.00%
$ 173,824 $ 275
Jul 19, 2024 $ 0.967
-0.49%
$ 193,145 $ 43
Jul 18, 2024 $ 0.972
-9.99%
$ 194,104 $ 10
Jul 17, 2024 $ 0.967
-3.55%
$ 193,165 $ 72
Jul 16, 2024 $ 1
+4.95%
$ 200,278 $ 522
Jul 15, 2024 $ 0.955
+25.64%
$ 190,827 $ 583
Jul 14, 2024 $ 0.76
-0.52%
$ 151,886 $ 18
Jul 13, 2024 $ 0.764
-6.98%
$ 152,686 $ 197
Jul 12, 2024 $ 0.822
-6.99%
$ 164,134 $ 606