Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICORE Historical Data

AICORE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2024 $0.883
+18.14%
$176,462 $42
Jul 10, 2024 $0.748
-8.26%
$149,369 $202
Jul 9, 2024 $0.815
+12.74%
$162,815 $1,029
Jul 8, 2024 $0.723
-9.01%
$144,414 $239
Jul 7, 2024 $0.794
-8.67%
$158,720 $64
Jul 6, 2024 $0.87
+14.25%
$173,784 $523
Jul 5, 2024 $0.761
-16.54%
$152,106 $596
Jul 4, 2024 $0.912
-1.62%
$182,256 $37
Jul 3, 2024 $0.927
-0.30%
$185,253 $28
Jul 2, 2024 $0.93
+1.97%
$185,812 $93
Jul 1, 2024 $1.01
-6.80%
$202,595 $270
Jun 30, 2024 $1.09
+15.06%
$217,380 $239
Jun 29, 2024 $0.946
+6.21%
$188,929 $579
Jun 28, 2024 $0.89
-5.27%
$177,880 $312
Jun 27, 2024 $0.94
-3.39%
$187,770 $64
Jun 26, 2024 $0.973
+2.37%
$194,363 $40
Jun 25, 2024 $0.95
-22.74%
$189,868 $366
Jun 24, 2024 $0.999
+11.00%
$199,578 $430
Jun 23, 2024 $0.9
+16.87%
$179,798 $541
Jun 22, 2024 $0.86
-4.52%
$171,806 $266
Jun 21, 2024 $0.901
-7.14%
$179,938 $279
Jun 20, 2024 $0.97
-7.66%
$193,764 $336
Jun 19, 2024 $1.05
-9.93%
$209,848 $15
Jun 18, 2024 $1.17
+16.55%
$232,984 $371
Jun 17, 2024 $1
-4.33%
$199,898 $17
Jun 16, 2024 $1.17
-1.71%
$233,704 $43
Jun 15, 2024 $0.9
-13.19%
$179,818 $422
Jun 14, 2024 $1.04
+8.35%
$207,151 $12
Jun 13, 2024 $0.957
+0.01%
$191,187 $49
Jun 12, 2024 $0.957
+0.02%
$191,167 $160
Jun 11, 2024 $0.957
+0.00%
$-- $78
Jun 10, 2024 $0.957
-0.77%
$191,107 $464
Jun 9, 2024 $0.964
-8.09%
$192,585 $432
Jun 8, 2024 $1.05
+9.16%
$209,548 $672
Jun 7, 2024 $0.961
+0.60%
$191,966 $59
Jun 6, 2024 $1
+1.00%
$199,798 $285
Jun 5, 2024 $0.99
+0.01%
$197,820 $6
Jun 4, 2024 $0.99
-9.93%
$197,800 $373
Jun 3, 2024 $1.1
+0.00%
$219,618 $154
Jun 2, 2024 $1.1
-0.01%
$219,618 $66
Jun 1, 2024 $1.1
-0.03%
$219,638 $113
May 31, 2024 $1.1
+1.86%
$219,698 $144
May 30, 2024 $1.08
-16.84%
$215,682 $1,810
May 29, 2024 $1.33
+5.29%
$266,551 $1,374
May 28, 2024 $1.27
-4.94%
$253,164 $489
May 27, 2024 $1.33
-8.35%
$266,331 $492
May 26, 2024 $1.45
-6.16%
$290,586 $453
May 25, 2024 $1.55
+17.33%
$309,647 $840
May 24, 2024 $1.32
+2.16%
$263,913 $250
May 23, 2024 $1.29
+0.00%
$258,339 $268