HyperFx Historical Data

HFX
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0₆16
-11.01%
$ -- $ 8.02 million
Apr 20, 10 PM $ 0.0₆174
-6.69%
$ -- $ 7.64 million
Apr 20, 9 PM $ 0.0₆174
-10.00%
$ -- $ 8.24 million
Apr 20, 8 PM $ 0.0₆185
+7.44%
$ -- $ 7.97 million
Apr 20, 7 PM $ 0.0₆166
+13.75%
$ -- $ 7.06 million
Apr 20, 6 PM $ 0.0₆14
+11.76%
$ -- $ 6.64 million
Apr 20, 5 PM $ 0.0₆135
-4.08%
$ -- $ 6.46 million
Apr 20, 4 PM $ 0.0₆146
+7.62%
$ -- $ 6.83 million
Apr 20, 3 PM $ 0.0₆145
+11.13%
$ -- $ 6.08 million
Apr 20, 2 PM $ 0.0₆128
+3.22%
$ -- $ 6.39 million
Apr 20, 1 PM $ 0.0₆131
+0.56%
$ -- $ 5.52 million
Apr 20, 12 PM $ 0.0₆124
+13.86%
$ -- $ 5.22 million
Apr 20, 11 AM $ 0.0₆103
+12.22%
$ -- $ 4.72 million
Apr 20, 10 AM $ 0.0₇857
+8.56%
$ -- $ 3.93 million
Apr 20, 9 AM $ 0.0₇867
+25.79%
$ -- $ 4.09 million
Apr 20, 8 AM $ 0.0₇627
+17.38%
$ -- $ 2.81 million
Apr 20, 7 AM $ 0.0₇61
+18.69%
$ -- $ 2.47 million
Apr 20, 6 AM $ 0.0₇504
+2.29%
$ -- $ 2.16 million
Download