恭喜发财 Historical Data

恭喜发财
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅647
+0.00%
$ 6,471 $ 111
Today, at 2 PM $ 0.0₅647
+2.92%
$ 6,471 $ 111
Today, at 6 AM $ 0.0₅617
+0.02%
$ 6,168 $ 54
Apr 10, 4 AM $ 0.0₅579
+0.00%
$ 5,787 $ 21
Apr 10, 12 AM $ 0.0₅583
+0.00%
$ 5,826 $ 5
Mar 27, 1 AM $ 0.0₅663
+0.00%
$ 6,635 $ 473
Mar 26, 6 PM $ 0.0₅628
+0.00%
$ 6,278 $ 205
Mar 26, 4 PM $ 0.0₅632
-4.40%
$ 6,321 $ 201
Mar 25, 5 PM $ 0.0₅708
+0.00%
$ 7,079 $ 28
Mar 25, 2 PM $ 0.0₅716
+0.00%
$ 7,159 $ 7
Mar 9, 3 PM $ 0.0₅799
-2.61%
$ 7,987 $ 313
Mar 8, 5 PM $ 0.0₅806
+0.00%
$ 8,058 $ 261
Mar 7, 11 AM $ 0.0₅837
-6.82%
$ 8,368 $ 156
Mar 4, 1 PM $ 0.0₅954
+0.00%
$ 9,536 $ 92
Mar 4, 6 AM $ 0.0₅933
+0.00%
$ 9,331 $ 71
Mar 3, 7 PM $ 0.0₅939
+0.00%
$ 9,386 $ 70
Mar 1, 5 PM $ 0.0₅961
+0.00%
$ 9,612 $ 189
Mar 1, 8 AM $ 0.0₅979
+0.00%
$ 9,787 $ 147
Feb 24, 4 PM $ 0.0₅997
-2.40%
$ 9,970 $ 440
Feb 22, 7 PM $ 0.0000117
+0.00%
$ 11,711 $ 4
Feb 22, 6 PM $ 0.0000117
+0.00%
$ 11,709 $ 2
Feb 21, 4 AM $ 0.0000127
+0.00%
$ -- $ 599
Feb 20, 6 AM $ 0.0000121
+0.00%
$ 12,095 $ 229
Feb 20, 2 AM $ 0.0000121
+0.00%
$ 12,150 $ 185
Feb 20, 1 AM $ 0.0000122
+0.00%
$ 12,213 $ 179
Feb 19, 3 AM $ 0.0000184
+0.00%
$ 18,404 $ 24
Feb 18, 7 AM $ 0.0000165
-1.68%
$ 16,472 $ 84
Feb 18, 6 AM $ 0.0000168
+0.00%
$ 16,801 $ 10
Feb 18, 1 AM $ 0.0000167
+0.00%
$ 16,709 $ 270
Feb 18, 12 AM $ 0.0000167
+0.00%
$ 16,724 $ 265
Feb 17, 6 PM $ 0.0000166
+0.07%
$ 16,614 $ 250
Feb 17, 5 PM $ 0.0000167
-3.08%
$ 16,655 $ 200
Feb 17, 12 PM $ 0.0000177
+0.28%
$ 17,721 $ 1,848
Feb 17, 8 AM $ 0.0000178
+0.00%
$ 17,849 $ 1,810
Feb 17, 7 AM $ 0.0000182
+0.00%
$ 18,228 $ 1,752
Feb 17, 4 AM $ 0.0000183
+0.00%
$ 18,261 $ 1,737
Feb 17, 3 AM $ 0.0000181
+0.53%
$ 18,146 $ 1,717
Feb 17, 2 AM $ 0.0000206
-5.65%
$ 20,616 $ 5,485
Feb 17, 1 AM $ 0.0000219
+0.00%
$ 21,942 $ 4,328
Feb 16, 10 PM $ 0.000022
-0.11%
$ 21,973 $ 4,302
Feb 16, 5 PM $ 0.0000217
+4.80%
$ 21,684 $ 4,221
Feb 16, 4 PM $ 0.0000209
-7.74%
$ 20,891 $ 3,712
Feb 16, 3 PM $ 0.0000227
-6.76%
$ 22,656 $ 3,375
Feb 16, 2 PM $ 0.0000245
-0.29%
$ 24,510 $ 3,054
Feb 16, 1 PM $ 0.0000247
-4.77%
$ 24,663 $ 2,997
Feb 16, 12 PM $ 0.0000257
-2.88%
$ 25,714 $ 2,885
Feb 16, 10 AM $ 0.000027
+0.00%
$ 26,954 $ 2,465
Feb 16, 9 AM $ 0.0000266
-0.76%
$ 26,616 $ 2,315
Feb 16, 8 AM $ 0.0000267
-3.12%
$ 26,739 $ 2,133
Feb 16, 7 AM $ 0.0000277
+0.43%
$ 27,678 $ 1,997
Download