恭喜发财 Historical Data

恭喜发财 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.000136
+0.82%
$ 135,773 $ 73,691
Jan 17, 1 AM $ 0.000135
-0.02%
$ 135,256 $ 73,647
Jan 17, 12 AM $ 0.000135
-0.63%
$ 135,262 $ 73,505
Jan 16, 11 PM $ 0.000136
-2.84%
$ 135,891 $ 73,446
Jan 16, 10 PM $ 0.00014
+0.47%
$ 140,252 $ 72,501
Jan 16, 9 PM $ 0.000143
+1.00%
$ 143,124 $ 72,035
Jan 16, 8 PM $ 0.000141
+0.44%
$ 141,056 $ 70,669
Jan 16, 7 PM $ 0.00014
+1.28%
$ 140,299 $ 63,425
Jan 16, 6 PM $ 0.000138
+3.06%
$ 138,388 $ 55,288
Jan 16, 5 PM $ 0.000145
-5.78%
$ 144,960 $ 52,898
Jan 16, 4 PM $ 0.000154
+5.24%
$ 154,104 $ 50,740
Jan 16, 3 PM $ 0.000146
+7.26%
$ 143,787 $ 41,183
Jan 16, 2 PM $ 0.000137
+0.31%
$ 136,782 $ 39,068
Jan 16, 1 PM $ 0.000138
+0.21%
$ 137,700 $ 35,398
Jan 16, 12 PM $ 0.000137
+1.14%
$ 137,421 $ 28,547
Jan 16, 11 AM $ 0.000136
-0.01%
$ 136,105 $ 24,086
Jan 16, 10 AM $ 0.000133
+7.46%
$ 132,620 $ 22,298
Jan 16, 9 AM $ 0.000123
-6.54%
$ 123,111 $ 17,237
Jan 16, 8 AM $ 0.000136
+12.76%
$ 136,387 $ 12,651
Jan 16, 7 AM $ 0.000119
-11.94%
$ 118,519 $ 12,167
Jan 16, 6 AM $ 0.000135
-0.28%
$ 134,684 $ 8,862
Jan 16, 5 AM $ 0.000134
+0.00%
$ 134,229 $ 8,795
Jan 16, 4 AM $ 0.000134
-3.02%
$ 134,275 $ 8,738
Jan 16, 3 AM $ 0.000139
-2.69%
$ 137,857 $ 7,590
Jan 16, 2 AM $ 0.000143
-3.17%
$ 143,329 $ 57,878
Jan 16, 1 AM $ 0.000148
-0.25%
$ 148,006 $ 57,571
Jan 16, 12 AM $ 0.000148
+0.20%
$ 148,249 $ 57,592
Jan 15, 11 PM $ 0.000148
-1.50%
$ -- $ 57,487
Jan 15, 10 PM $ 0.000151
-0.99%
$ -- $ 57,144
Jan 15, 9 PM $ 0.000143
+0.82%
$ -- $ 54,353
Jan 15, 8 PM $ 0.000142
+0.00%
$ -- $ 52,130
Jan 15, 7 PM $ 0.000142
-5.14%
$ -- $ 52,145
Jan 15, 6 PM $ 0.000149
+0.68%
$ -- $ 51,405
Jan 15, 5 PM $ 0.000141
-5.56%
$ -- $ 45,649
Jan 15, 4 PM $ 0.000148
-5.27%
$ -- $ 42,688
Jan 15, 3 PM $ 0.000157
-0.67%
$ -- $ 35,575
Jan 15, 2 PM $ 0.000159
-8.58%
$ -- $ 34,984
Jan 15, 1 PM $ 0.000173
+5.81%
$ -- $ 33,195
Jan 15, 12 PM $ 0.000164
+4.06%
$ -- $ 32,359
Jan 15, 11 AM $ 0.000158
-0.84%
$ -- $ 31,820
Jan 15, 10 AM $ 0.00016
-3.95%
$ -- $ 27,888
Jan 15, 9 AM $ 0.000168
+1.07%
$ -- $ 27,366
Jan 15, 8 AM $ 0.000166
+13.37%
$ -- $ 26,825
Jan 15, 7 AM $ 0.000142
-8.78%
$ -- $ 18,946
Jan 15, 6 AM $ 0.000159
-2.10%
$ -- $ 13,782
Jan 15, 5 AM $ 0.000162
-3.25%
$ -- $ 13,314
Jan 15, 4 AM $ 0.000168
+1.48%
$ -- $ 11,691
Jan 15, 3 AM $ 0.000162
-6.91%
$ -- $ 11,163
Jan 15, 2 AM $ 0.000172
+1.33%
$ -- $ 122,641
Jan 15, 1 AM $ 0.00017
-2.06%
$ -- $ 121,437