恭喜发财 Historical Data

恭喜发财 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0000272
-3.77%
$ 27,242 $ 1,939
Feb 16, 5 AM $ 0.0000276
+10.73%
$ 27,622 $ 1,565
Feb 16, 4 AM $ 0.0000236
+0.00%
$ 23,575 $ 1,053
Feb 16, 3 AM $ 0.0000238
-0.18%
$ 23,795 $ 1,013
Feb 16, 2 AM $ 0.0000237
-1.37%
$ 23,706 $ 2,427
Feb 16, 1 AM $ 0.000024
-0.41%
$ 24,047 $ 2,176
Feb 16, 12 AM $ 0.0000258
+0.00%
$ -- $ 1,894
Feb 15, 11 PM $ 0.0000264
-2.70%
$ 26,350 $ 1,806
Feb 15, 5 PM $ 0.0000183
+0.00%
$ 18,330 $ 1,040
Feb 15, 4 PM $ 0.0000181
+0.00%
$ 18,105 $ 944
Feb 15, 3 PM $ 0.0000267
+0.00%
$ 26,722 $ 1,323
Feb 15, 2 PM $ 0.0000263
+0.92%
$ 26,284 $ 1,261
Feb 15, 1 PM $ 0.0000259
+0.60%
$ 25,880 $ 1,041
Feb 15, 12 PM $ 0.000026
-6.55%
$ 25,992 $ 952
Feb 15, 10 AM $ 0.0000283
-11.83%
$ 28,254 $ 612
Feb 15, 9 AM $ 0.0000313
+0.00%
$ 31,329 $ 99
Feb 15, 8 AM $ 0.0000309
-7.25%
$ 28,637 $ 3,283
Feb 15, 6 AM $ 0.0000374
-2.71%
$ 37,352 $ 994
Feb 14, 3 PM $ 0.00004
+1.87%
$ 39,972 $ 1,660
Feb 14, 2 PM $ 0.0000404
+3.96%
$ 40,417 $ 275
Feb 14, 10 AM $ 0.0000385
+0.00%
$ 38,474 $ 2,484
Feb 14, 8 AM $ 0.000038
+0.00%
$ -- $ 2,459
Feb 14, 7 AM $ 0.0000379
+0.00%
$ 37,925 $ 2,442
Feb 14, 6 AM $ 0.0000393
-0.30%
$ 39,309 $ 2,102
Feb 14, 3 AM $ 0.0000387
-1.16%
$ 38,689 $ 1,713
Feb 14, 2 AM $ 0.0000375
-0.49%
$ 37,528 $ 6,090
Feb 14, 1 AM $ 0.0000375
-6.10%
$ 37,534 $ 5,923
Feb 14, 12 AM $ 0.0000394
+2.08%
$ 39,421 $ 5,507
Feb 13, 9 PM $ 0.000042
+0.00%
$ 42,038 $ 5,011
Feb 13, 4 PM $ 0.0000395
-4.73%
$ 39,516 $ 4,688
Feb 13, 3 PM $ 0.0000427
-10.95%
$ 42,727 $ 4,290
Feb 13, 10 AM $ 0.0000503
+0.00%
$ 50,282 $ 2,852
Feb 13, 8 AM $ 0.0000503
+0.90%
$ 50,251 $ 2,737
Feb 13, 4 AM $ 0.0000481
-7.31%
$ 48,053 $ 2,473
Feb 13, 3 AM $ 0.0000517
+2.25%
$ 51,698 $ 2,058
Feb 13, 2 AM $ 0.0000505
+0.00%
$ 50,520 $ 19,697
Feb 13, 1 AM $ 0.0000501
+1.06%
$ 50,143 $ 19,627
Feb 13, 12 AM $ 0.0000469
+3.45%
$ 46,931 $ 19,225
Feb 12, 9 PM $ 0.0000426
+0.01%
$ 42,563 $ 18,632
Feb 12, 4 PM $ 0.0000421
-21.28%
$ 42,074 $ 18,381
Feb 12, 3 PM $ 0.0000534
+40.47%
$ 57,269 $ 16,426
Feb 12, 2 PM $ 0.000037
-1.68%
$ 37,010 $ 682
Feb 12, 8 AM $ 0.0000339
-5.62%
$ 33,935 $ 2,786
Feb 12, 7 AM $ 0.0000358
+18.84%
$ 35,780 $ 2,499
Feb 12, 5 AM $ 0.0000278
-0.08%
$ 27,829 $ 584
Feb 12, 4 AM $ 0.0000278
+1.28%
$ 27,768 $ 488
Feb 12, 2 AM $ 0.0000275
+0.00%
$ 27,504 $ 2,213
Feb 12, 1 AM $ 0.0000274
+0.45%
$ 27,433 $ 2,218
Feb 11, 8 PM $ 0.0000294
+0.00%
$ 29,373 $ 1,702
Feb 11, 6 PM $ 0.0000296
+0.00%
$ 29,633 $ 1,580