恭喜发财 Historical Data

恭喜发财 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0000292
-2.95%
$ 29,217 $ 1,528
Feb 11, 2 PM $ 0.0000302
-1.43%
$ 30,159 $ 1,388
Feb 11, 1 PM $ 0.0000306
+1.79%
$ 30,611 $ 1,267
Feb 11, 12 PM $ 0.0000301
+0.00%
$ 30,056 $ 1,190
Feb 11, 11 AM $ 0.0000301
+0.00%
$ 30,110 $ 1,191
Feb 11, 9 AM $ 0.0000331
+8.45%
$ 33,124 $ 886
Feb 11, 5 AM $ 0.000032
+0.00%
$ 31,975 $ 336
Feb 10, 10 PM $ 0.000032
+0.00%
$ 32,000 $ 295
Feb 10, 5 PM $ 0.0000351
-0.61%
$ 35,123 $ 152
Feb 10, 9 AM $ 0.000035
+0.00%
$ 34,996 $ 5,224
Feb 10, 8 AM $ 0.0000326
+0.00%
$ 32,592 $ 4,908
Feb 10, 7 AM $ 0.0000322
+0.00%
$ 32,213 $ 4,481
Feb 10, 4 AM $ 0.0000331
+0.00%
$ 33,094 $ 4,172
Feb 9, 11 PM $ 0.0000356
+0.00%
$ 35,554 $ 3,919
Feb 9, 6 PM $ 0.0000368
+0.00%
$ 36,795 $ 3,553
Feb 9, 10 AM $ 0.0000318
+0.06%
$ 31,826 $ 2,914
Feb 9, 9 AM $ 0.0000319
-4.42%
$ 31,871 $ 2,902
Feb 9, 8 AM $ 0.0000327
+3.50%
$ 32,722 $ 2,599
Feb 9, 7 AM $ 0.0000318
+0.00%
$ 31,789 $ 2,412
Feb 9, 6 AM $ 0.0000329
+0.00%
$ 32,881 $ 2,321
Feb 9, 5 AM $ 0.000033
+0.00%
$ 32,967 $ 2,326
Feb 9, 4 AM $ 0.0000321
+7.34%
$ 32,121 $ 2,119
Feb 9, 3 AM $ 0.0000298
+0.00%
$ 29,826 $ 2,591
Feb 9, 2 AM $ 0.0000291
+7.86%
$ 29,148 $ 2,486
Feb 9, 1 AM $ 0.0000278
+0.00%
$ 27,835 $ 1,763
Feb 9, 12 AM $ 0.0000296
+0.00%
$ 29,579 $ 1,505
Feb 8, 9 PM $ 0.0000304
+0.00%
$ 30,443 $ 1,362
Feb 8, 5 PM $ 0.000033
+0.00%
$ 32,951 $ 923
Feb 8, 4 PM $ 0.0000322
+0.00%
$ 32,206 $ 723
Feb 8, 2 PM $ 0.0000353
+0.08%
$ 35,313 $ 467
Feb 8, 1 PM $ 0.0000352
+0.18%
$ 35,240 $ 449
Feb 8, 12 PM $ 0.0000354
+0.00%
$ 35,432 $ 405
Feb 8, 7 AM $ 0.0000349
-0.12%
$ 34,898 $ 354
Feb 8, 5 AM $ 0.000035
+0.00%
$ 35,030 $ 348
Feb 8, 4 AM $ 0.000035
+0.15%
$ 34,972 $ 341
Feb 8, 3 AM $ 0.0000351
-0.09%
$ 35,069 $ 1,003
Feb 8, 1 AM $ 0.0000351
+0.00%
$ 35,083 $ 1,000
Feb 8, 12 AM $ 0.0000351
+2.39%
$ 35,068 $ 952
Feb 7, 3 PM $ 0.0000338
-11.51%
$ 33,834 $ 506
Feb 7, 2 PM $ 0.0000384
+0.00%
$ 38,414 $ 30
Feb 7, 1 PM $ 0.0000386
-0.72%
$ 38,569 $ 1
Feb 7, 8 AM $ 0.0000386
+0.00%
$ 38,641 $ 41
Feb 7, 7 AM $ 0.0000386
+0.00%
$ 38,553 $ 21
Feb 7, 12 AM $ 0.0000399
+0.00%
$ 39,879 $ 344
Feb 6, 11 PM $ 0.0000401
+0.00%
$ 40,094 $ 336
Feb 6, 4 AM $ 0.0000364
+1.10%
$ 36,432 $ 129
Feb 6, 1 AM $ 0.0000358
+0.00%
$ -- $ 1,552
Feb 6, 12 AM $ 0.0000358
+1.78%
$ 35,808 $ 1,516
Feb 5, 11 PM $ 0.0000361
+0.00%
$ 36,074 $ 1,494
Feb 5, 9 PM $ 0.0000354
-1.57%
$ 35,392 $ 1,486