恭喜发财 Historical Data

恭喜发财 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0000405
+3.18%
$ 40,455 $ 1,341
Feb 5, 12 PM $ 0.0000369
+0.00%
$ 36,911 $ 811
Feb 5, 6 AM $ 0.0000377
+0.00%
$ -- $ 677
Feb 5, 4 AM $ 0.0000375
+1.02%
$ 37,528 $ 627
Feb 5, 2 AM $ 0.0000395
-0.79%
$ 39,486 $ 5,223
Feb 5, 1 AM $ 0.0000398
+0.00%
$ 39,775 $ 5,154
Feb 4, 4 PM $ 0.0000418
+1.98%
$ 41,788 $ 5,274
Feb 4, 3 PM $ 0.0000405
+0.00%
$ 40,503 $ 5,063
Feb 4, 12 PM $ 0.0000467
+0.00%
$ 46,682 $ 3,268
Feb 4, 7 AM $ 0.0000474
-4.04%
$ 47,393 $ 3,254
Feb 4, 6 AM $ 0.0000491
+15.57%
$ 49,112 $ 2,889
Feb 4, 4 AM $ 0.0000427
+0.07%
$ 42,746 $ 585
Feb 4, 3 AM $ 0.0000429
+1.31%
$ 42,872 $ 564
Feb 4, 2 AM $ 0.0000422
+1.82%
$ 42,181 $ 9,789
Feb 3, 7 PM $ 0.0000407
+0.72%
$ 40,703 $ 9,574
Feb 3, 4 PM $ 0.0000423
+2.34%
$ 42,253 $ 9,649
Feb 3, 3 PM $ 0.000043
-10.48%
$ 42,967 $ 8,957
Feb 3, 1 PM $ 0.0000376
+10.27%
$ 37,611 $ 6,508
Feb 3, 12 PM $ 0.0000347
+0.00%
$ 34,658 $ 5,613
Feb 2, 3 PM $ 0.0000383
+3.04%
$ 38,251 $ 10,033
Feb 2, 2 PM $ 0.0000372
-8.71%
$ 37,155 $ 9,741
Feb 2, 1 PM $ 0.0000419
+7.42%
$ 41,860 $ 8,843
Feb 2, 12 PM $ 0.000039
-10.63%
$ 38,952 $ 8,697
Feb 2, 11 AM $ 0.0000436
+3.67%
$ 43,579 $ 7,683
Feb 2, 10 AM $ 0.0000418
+9.92%
$ 41,814 $ 6,129
Feb 2, 5 AM $ 0.000033
-0.15%
$ 33,020 $ 4,083
Feb 2, 4 AM $ 0.0000331
+21.40%
$ 33,099 $ 2,447
Feb 2, 3 AM $ 0.0000264
+4.55%
$ 26,404 $ 206
Feb 2, 12 AM $ 0.0000251
+0.00%
$ 25,106 $ 24
Feb 1, 11 PM $ 0.0000251
+0.00%
$ 25,080 $ 10
Feb 1, 2 PM $ 0.0000246
+0.00%
$ 24,626 $ 329
Feb 1, 1 PM $ 0.0000246
+0.45%
$ 24,610 $ 325
Feb 1, 11 AM $ 0.0000244
+0.00%
$ 24,435 $ 293
Feb 1, 9 AM $ 0.0000245
+0.00%
$ 24,457 $ 261
Feb 1, 7 AM $ 0.0000246
+0.13%
$ 24,624 $ 241
Feb 1, 6 AM $ 0.0000246
+0.00%
$ 24,580 $ 237
Feb 1, 5 AM $ 0.0000246
+1.19%
$ 24,565 $ 232
Feb 1, 2 AM $ 0.0000244
+0.00%
$ 24,445 $ 5,009
Jan 31, 10 PM $ 0.0000239
+0.00%
$ 23,880 $ 4,818
Jan 31, 6 PM $ 0.000024
-3.73%
$ 23,962 $ 4,726
Jan 31, 5 PM $ 0.0000249
+0.45%
$ 24,875 $ 3,716
Jan 31, 1 PM $ 0.0000266
-2.07%
$ 26,614 $ 3,688
Jan 31, 12 PM $ 0.0000272
+0.00%
$ 27,206 $ 3,591
Jan 31, 10 AM $ 0.0000271
+0.00%
$ 27,069 $ 3,402
Jan 31, 8 AM $ 0.0000275
+1.20%
$ 27,464 $ 3,317
Jan 31, 7 AM $ 0.0000272
-1.53%
$ 27,175 $ 3,230
Jan 31, 6 AM $ 0.0000273
-0.60%
$ 27,344 $ 3,133
Jan 31, 5 AM $ 0.0000276
-3.49%
$ 27,578 $ 3,114
Jan 30, 7 AM $ 0.0000364
+31.38%
$ 36,357 $ 29,924
Jan 30, 6 AM $ 0.0000254
+4.86%
$ 25,430 $ 4,897