恭喜发财 Historical Data

恭喜发财 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0000249
+3.60%
$ 24,934 $ 3,513
Jan 30, 4 AM $ 0.0000242
+11.93%
$ 24,191 $ 2,019
Jan 30, 3 AM $ 0.0000212
-0.54%
$ 21,156 $ 1,184
Jan 30, 2 AM $ 0.0000216
+0.45%
$ 21,598 $ 5,338
Jan 29, 5 AM $ 0.0000233
-2.55%
$ 23,285 $ 2,445
Jan 29, 4 AM $ 0.0000235
+0.48%
$ 23,545 $ 2,391
Jan 29, 3 AM $ 0.0000236
+0.00%
$ 23,592 $ 2,290
Jan 29, 2 AM $ 0.0000226
-1.20%
$ 22,567 $ 11,415
Jan 29, 1 AM $ 0.0000228
-1.66%
$ 22,800 $ 11,361
Jan 29, 12 AM $ 0.0000232
-4.66%
$ 23,195 $ 11,205
Jan 28, 11 PM $ 0.0000244
+0.11%
$ 24,389 $ 11,008
Jan 28, 10 PM $ 0.0000244
-3.47%
$ 24,371 $ 10,901
Jan 28, 9 PM $ 0.0000284
-0.97%
$ 28,422 $ 10,078
Jan 28, 8 PM $ 0.0000288
+0.00%
$ 28,753 $ 10,040
Jan 28, 6 PM $ 0.0000283
-0.02%
$ 28,272 $ 9,944
Jan 28, 5 PM $ 0.0000275
+0.34%
$ 27,539 $ 9,861
Jan 28, 4 PM $ 0.0000275
+0.48%
$ 27,461 $ 9,797
Jan 28, 3 PM $ 0.0000273
+5.83%
$ 27,271 $ 9,739
Jan 28, 2 PM $ 0.0000257
-2.01%
$ 25,714 $ 9,143
Jan 28, 1 PM $ 0.0000258
+15.76%
$ 25,767 $ 7,678
Jan 28, 12 PM $ 0.0000223
+0.36%
$ 22,289 $ 7,018
Jan 28, 11 AM $ 0.0000225
+1.61%
$ 22,474 $ 6,863
Jan 28, 9 AM $ 0.0000221
+3.15%
$ 22,089 $ 6,692
Jan 28, 8 AM $ 0.0000212
-9.92%
$ 21,701 $ 6,357
Jan 28, 7 AM $ 0.0000237
-11.80%
$ 23,916 $ 4,346
Jan 28, 6 AM $ 0.0000284
+0.24%
$ 28,443 $ 1,926
Jan 28, 5 AM $ 0.0000289
+2.40%
$ 28,893 $ 1,823
Jan 28, 4 AM $ 0.0000281
-13.34%
$ 28,054 $ 1,630
Jan 28, 3 AM $ 0.000033
-2.77%
$ 32,996 $ 694
Jan 28, 2 AM $ 0.0000339
+0.00%
$ 33,862 $ 26,937
Jan 28, 1 AM $ 0.0000341
-0.71%
$ 34,072 $ 26,964
Jan 28, 12 AM $ 0.0000343
-0.56%
$ 34,265 $ 27,287
Jan 27, 11 PM $ 0.0000345
-0.07%
$ 34,454 $ 27,210
Jan 27, 9 PM $ 0.0000343
-2.00%
$ 34,345 $ 27,185
Jan 27, 7 PM $ 0.0000347
+0.23%
$ 34,730 $ 26,561
Jan 27, 6 PM $ 0.0000347
-5.39%
$ 34,662 $ 26,511
Jan 27, 5 PM $ 0.0000367
+1.63%
$ 36,676 $ 25,751
Jan 27, 4 PM $ 0.0000358
-3.07%
$ 35,848 $ 25,596
Jan 27, 3 PM $ 0.0000369
+6.21%
$ 36,922 $ 25,156
Jan 27, 2 PM $ 0.0000348
-13.99%
$ 34,793 $ 24,672
Jan 27, 1 PM $ 0.0000419
-17.07%
$ 41,895 $ 23,535
Jan 27, 12 PM $ 0.0000504
-16.43%
$ 50,360 $ 21,976
Jan 27, 11 AM $ 0.0000601
-0.10%
$ 60,137 $ 20,243
Jan 27, 10 AM $ 0.0000603
+3.26%
$ 60,333 $ 20,226
Jan 27, 9 AM $ 0.0000584
-3.29%
$ 58,411 $ 20,025
Jan 26, 3 PM $ 0.0000872
+0.35%
$ 87,244 $ 4,041
Jan 26, 2 PM $ 0.0000858
-1.48%
$ 85,770 $ 3,760
Jan 26, 1 PM $ 0.0000853
-5.57%
$ 85,275 $ 3,433
Jan 26, 12 PM $ 0.0000904
-0.02%
$ 90,387 $ 2,846
Jan 26, 11 AM $ 0.0000921
+1.95%
$ 92,103 $ 2,656