恭喜发财 Historical Data

恭喜发财 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0000896
-1.27%
$ 89,581 $ 1,716
Jan 26, 9 AM $ 0.0000909
-1.55%
$ 90,874 $ 1,079
Jan 26, 8 AM $ 0.0000923
+0.00%
$ 92,263 $ 949
Jan 26, 7 AM $ 0.0000923
-0.02%
$ 92,272 $ 948
Jan 26, 4 AM $ 0.0000984
+0.19%
$ 98,363 $ 246
Jan 26, 3 AM $ 0.0000985
-1.50%
$ 98,527 $ 217
Jan 26, 2 AM $ 0.0001
+0.00%
$ 100,117 $ 5,222
Jan 26, 1 AM $ 0.0001
+0.00%
$ 100,049 $ 5,222
Jan 25, 5 PM $ 0.000101
+1.62%
$ 101,237 $ 4,722
Jan 25, 3 PM $ 0.000101
+0.00%
$ 100,891 $ 4,582
Jan 25, 2 PM $ 0.000101
+0.11%
$ 101,209 $ 4,535
Jan 25, 1 PM $ 0.000101
+0.19%
$ 101,017 $ 4,500
Jan 25, 12 PM $ 0.000101
+3.66%
$ 100,761 $ 4,475
Jan 25, 11 AM $ 0.0000969
-4.00%
$ 96,873 $ 4,078
Jan 25, 10 AM $ 0.000102
-0.68%
$ 101,768 $ 1,728
Jan 25, 8 AM $ 0.000109
-0.99%
$ 109,476 $ 708
Jan 25, 5 AM $ 0.000107
+6.11%
$ 107,443 $ 3,799
Jan 25, 4 AM $ 0.000101
+0.44%
$ 101,322 $ 972
Jan 25, 2 AM $ 0.000101
-0.01%
$ 100,826 $ 10,951
Jan 25, 1 AM $ 0.000102
+1.33%
$ 101,614 $ 10,839
Jan 25, 12 AM $ 0.000101
+0.82%
$ 100,711 $ 10,678
Jan 24, 11 PM $ 0.000101
+0.54%
$ 101,078 $ 10,516
Jan 24, 8 PM $ 0.000106
-0.04%
$ 105,754 $ 9,919
Jan 24, 7 PM $ 0.000106
+0.00%
$ 105,771 $ 9,923
Jan 24, 5 PM $ 0.000108
+0.12%
$ 108,179 $ 9,703
Jan 24, 4 PM $ 0.000108
+0.05%
$ 107,929 $ 7,359
Jan 24, 3 PM $ 0.000108
+0.00%
$ 107,881 $ 7,333
Jan 24, 2 PM $ 0.000107
+1.47%
$ 107,041 $ 6,582
Jan 24, 1 PM $ 0.000103
+0.00%
$ 103,178 $ 4,397
Jan 24, 12 PM $ 0.000103
+0.14%
$ 103,173 $ 4,385
Jan 24, 11 AM $ 0.000103
+0.00%
$ 102,770 $ 4,362
Jan 24, 10 AM $ 0.000103
-0.12%
$ 102,821 $ 4,352
Jan 24, 9 AM $ 0.000103
-2.95%
$ 103,057 $ 4,311
Jan 24, 8 AM $ 0.000106
-0.42%
$ 106,149 $ 2,532
Jan 24, 7 AM $ 0.000109
+0.00%
$ 109,281 $ 2,217
Jan 24, 6 AM $ 0.000111
-1.42%
$ 111,374 $ 2,008
Jan 24, 5 AM $ 0.000113
+0.00%
$ 112,882 $ 1,822
Jan 24, 4 AM $ 0.000118
-0.49%
$ 117,619 $ 1,361
Jan 24, 2 AM $ 0.000117
+0.05%
$ 116,986 $ 17,639
Jan 24, 1 AM $ 0.000117
+4.68%
$ 116,556 $ 17,557
Jan 24, 12 AM $ 0.000112
+0.00%
$ 112,447 $ 16,955
Jan 23, 11 PM $ 0.000112
+0.00%
$ 112,104 $ 16,565
Jan 23, 9 PM $ 0.000116
+0.14%
$ 115,737 $ 16,569
Jan 23, 8 PM $ 0.000116
+0.05%
$ 115,964 $ 16,529
Jan 23, 7 PM $ 0.000116
-0.54%
$ 116,199 $ 16,562
Jan 23, 6 PM $ 0.000119
-0.02%
$ 119,433 $ 16,442
Jan 23, 5 PM $ 0.000124
-0.76%
$ 124,341 $ 15,992
Jan 23, 4 PM $ 0.000126
+8.69%
$ 126,071 $ 15,666
Jan 23, 3 PM $ 0.000116
+1.56%
$ 115,682 $ 13,414
Jan 23, 2 PM $ 0.000114
-4.58%
$ 113,887 $ 13,231