恭喜发财 Historical Data

恭喜发财 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.000119
+5.53%
$ 119,044 $ 12,319
Jan 23, 12 PM $ 0.000112
+5.01%
$ 112,837 $ 7,796
Jan 23, 11 AM $ 0.000106
+0.35%
$ 106,255 $ 6,147
Jan 23, 10 AM $ 0.000106
-1.96%
$ 105,649 $ 6,041
Jan 23, 9 AM $ 0.000105
-4.36%
$ 105,372 $ 5,564
Jan 23, 8 AM $ 0.00011
+0.32%
$ 110,447 $ 4,039
Jan 23, 7 AM $ 0.000109
+0.52%
$ 109,296 $ 3,915
Jan 23, 6 AM $ 0.00011
+1.93%
$ 109,565 $ 3,806
Jan 23, 5 AM $ 0.000108
+1.15%
$ 107,580 $ 3,486
Jan 23, 4 AM $ 0.000107
-0.06%
$ 106,586 $ 3,067
Jan 23, 3 AM $ 0.000105
-2.08%
$ 104,638 $ 2,875
Jan 23, 2 AM $ 0.000108
+1.65%
$ 108,301 $ 18,927
Jan 23, 1 AM $ 0.000107
+1.94%
$ 106,761 $ 17,937
Jan 23, 12 AM $ 0.000102
+3.42%
$ 102,193 $ 17,384
Jan 22, 11 PM $ 0.0000987
+0.00%
$ 98,680 $ 17,267
Jan 22, 10 PM $ 0.0000987
+0.09%
$ 98,683 $ 17,283
Jan 22, 9 PM $ 0.0000916
-7.63%
$ 91,602 $ 16,497
Jan 22, 8 PM $ 0.0000991
+0.00%
$ 99,086 $ 15,656
Jan 22, 7 PM $ 0.0000991
+0.00%
$ 99,064 $ 15,659
Jan 22, 6 PM $ 0.000101
+0.00%
$ 101,179 $ 15,366
Jan 22, 5 PM $ 0.0000997
+1.58%
$ 99,742 $ 15,146
Jan 22, 4 PM $ 0.0000995
+0.34%
$ 99,473 $ 14,545
Jan 22, 3 PM $ 0.0000983
-4.98%
$ 98,309 $ 14,063
Jan 22, 2 PM $ 0.000103
+1.93%
$ 102,894 $ 12,999
Jan 22, 1 PM $ 0.000103
+0.00%
$ 103,433 $ 12,576
Jan 22, 11 AM $ 0.000104
-0.02%
$ 103,978 $ 12,526
Jan 22, 10 AM $ 0.000106
-1.61%
$ 105,981 $ 11,551
Jan 22, 9 AM $ 0.000115
+1.09%
$ 114,717 $ 10,856
Jan 22, 8 AM $ 0.000113
+8.29%
$ 113,277 $ 4,981
Jan 22, 7 AM $ 0.000105
-0.17%
$ 104,622 $ 1,739
Jan 22, 6 AM $ 0.000105
+0.26%
$ 104,769 $ 1,713
Jan 22, 5 AM $ 0.000106
-2.89%
$ 105,720 $ 1,580
Jan 22, 4 AM $ 0.000109
-3.38%
$ 108,887 $ 1,207
Jan 22, 3 AM $ 0.000112
+0.19%
$ 112,156 $ 683
Jan 21, 11 PM $ 0.000113
+1.08%
$ 112,787 $ 32,418
Jan 21, 10 PM $ 0.000112
+1.36%
$ 111,542 $ 32,104
Jan 21, 9 PM $ 0.00011
-4.57%
$ 110,328 $ 32,068
Jan 21, 8 PM $ 0.000121
+0.00%
$ 120,885 $ 30,952
Jan 21, 7 PM $ 0.000121
-0.02%
$ 120,911 $ 31,066
Jan 21, 6 PM $ 0.00011
+0.23%
$ 110,119 $ 23,143
Jan 21, 5 PM $ 0.00011
+1.65%
$ 109,829 $ 22,995
Jan 21, 4 PM $ 0.000111
+4.50%
$ 110,565 $ 22,662
Jan 21, 3 PM $ 0.000109
+7.40%
$ 108,505 $ 19,058
Jan 21, 2 PM $ 0.000101
-7.16%
$ 100,930 $ 17,965
Jan 21, 1 PM $ 0.000111
-2.34%
$ 110,911 $ 16,324
Jan 21, 12 PM $ 0.000113
-11.68%
$ 111,721 $ 13,939
Jan 21, 11 AM $ 0.000129
-1.00%
$ 128,643 $ 10,173
Jan 21, 10 AM $ 0.000127
-2.12%
$ 127,326 $ 7,686
Jan 21, 9 AM $ 0.000131
+0.14%
$ 130,743 $ 5,787
Jan 21, 8 AM $ 0.000131
+6.75%
$ 130,505 $ 5,772