恭喜发财 Historical Data

恭喜发财 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.00012
-4.31%
$ 120,034 $ 4,631
Jan 21, 6 AM $ 0.000123
-4.00%
$ 122,929 $ 3,870
Jan 21, 5 AM $ 0.000127
-0.73%
$ 127,426 $ 2,905
Jan 21, 4 AM $ 0.000129
+0.02%
$ 128,545 $ 2,825
Jan 21, 3 AM $ 0.000128
+0.82%
$ 128,155 $ 2,783
Jan 21, 2 AM $ 0.000128
+1.04%
$ 127,845 $ 155,704
Jan 21, 1 AM $ 0.000126
+0.00%
$ 126,302 $ 156,011
Jan 21, 12 AM $ 0.000124
+8.29%
$ 124,188 $ 155,504
Jan 20, 11 PM $ 0.000115
-2.90%
$ 115,090 $ 155,979
Jan 20, 10 PM $ 0.00012
+0.00%
$ 120,204 $ 157,697
Jan 20, 9 PM $ 0.000119
+1.13%
$ 119,158 $ 156,914
Jan 20, 8 PM $ 0.000122
+0.00%
$ 122,451 $ 156,265
Jan 20, 7 PM $ 0.000137
+14.88%
$ 136,511 $ 154,400
Jan 20, 6 PM $ 0.000122
-2.60%
$ 122,094 $ 152,059
Jan 20, 5 PM $ 0.000124
+2.32%
$ 123,879 $ 148,161
Jan 20, 4 PM $ 0.000121
-9.16%
$ 120,791 $ 147,247
Jan 20, 3 PM $ 0.000133
+2.33%
$ 133,014 $ 146,417
Jan 20, 2 PM $ 0.000131
+4.85%
$ 130,599 $ 146,527
Jan 20, 1 PM $ 0.000124
+3.25%
$ 124,500 $ 146,441
Jan 20, 12 PM $ 0.000119
-0.45%
$ 118,581 $ 142,622
Jan 20, 11 AM $ 0.000116
-7.23%
$ 115,941 $ 141,779
Jan 20, 10 AM $ 0.000125
-4.83%
$ 125,120 $ 139,199
Jan 20, 9 AM $ 0.000133
+0.46%
$ 133,339 $ 138,376
Jan 20, 8 AM $ 0.000133
+6.52%
$ 133,375 $ 136,261
Jan 20, 7 AM $ 0.00013
-4.21%
$ 130,499 $ 136,921
Jan 20, 6 AM $ 0.000137
+4.49%
$ 136,525 $ 133,677
Jan 20, 5 AM $ 0.000131
-6.72%
$ 131,120 $ 132,279
Jan 20, 4 AM $ 0.000138
+0.00%
$ 138,412 $ 132,406
Jan 20, 3 AM $ 0.000139
-6.98%
$ 138,910 $ 132,381
Jan 20, 2 AM $ 0.000149
-0.16%
$ 149,254 $ 130,551
Jan 20, 1 AM $ 0.000149
+43.31%
$ 142,203 $ 127,824
Jan 20, 12 AM $ 0.000104
+0.28%
$ 104,309 $ 113,685
Jan 19, 10 PM $ 0.000103
+1.01%
$ 103,152 $ 104,189
Jan 19, 9 PM $ 0.0000962
+0.00%
$ 96,218 $ 103,288
Jan 19, 8 PM $ 0.000102
+14.15%
$ 102,343 $ 102,602
Jan 19, 7 PM $ 0.0000894
+7.80%
$ 89,416 $ 99,235
Jan 19, 6 PM $ 0.0000829
+26.38%
$ 82,941 $ 96,318
Jan 19, 5 PM $ 0.0000685
+5.55%
$ 68,499 $ 81,036
Jan 19, 4 PM $ 0.0000615
-0.70%
$ 61,525 $ 74,996
Jan 19, 3 PM $ 0.0000643
-2.97%
$ 64,274 $ 62,381
Jan 19, 2 PM $ 0.000066
+22.67%
$ 65,980 $ 55,999
Jan 19, 1 PM $ 0.0000538
-30.78%
$ 53,758 $ 44,174
Jan 19, 12 PM $ 0.0000735
+0.86%
$ 73,461 $ 34,645
Jan 19, 11 AM $ 0.0000741
-11.91%
$ 74,132 $ 24,126
Jan 19, 10 AM $ 0.0000819
-2.06%
$ 84,889 $ 16,188
Jan 19, 9 AM $ 0.0000825
+8.45%
$ 82,502 $ 14,690
Jan 19, 8 AM $ 0.0000768
-28.99%
$ 76,770 $ 12,867
Jan 19, 7 AM $ 0.000108
-0.10%
$ 108,369 $ 6,784
Jan 19, 6 AM $ 0.000109
-0.27%
$ 109,082 $ 6,714
Jan 19, 5 AM $ 0.000109
-0.65%
$ 109,427 $ 6,650