恭喜发财 Historical Data

恭喜发财 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.00011
-0.31%
$ 110,176 $ 6,588
Jan 19, 3 AM $ 0.000112
-1.14%
$ 112,450 $ 6,341
Jan 19, 2 AM $ 0.000114
-0.30%
$ 114,110 $ 58,058
Jan 19, 1 AM $ 0.000113
+0.32%
$ 113,237 $ 58,037
Jan 19, 12 AM $ 0.000114
-6.65%
$ 113,874 $ 57,770
Jan 18, 11 PM $ 0.000122
-0.26%
$ 122,035 $ 59,008
Jan 18, 10 PM $ 0.000122
+4.28%
$ 122,302 $ 59,280
Jan 18, 9 PM $ 0.000117
+2.39%
$ 117,203 $ 56,307
Jan 18, 8 PM $ 0.000114
+6.04%
$ 114,338 $ 55,311
Jan 18, 7 PM $ 0.000108
+1.13%
$ 108,072 $ 51,541
Jan 18, 6 PM $ 0.000107
+0.36%
$ 106,530 $ 51,224
Jan 18, 5 PM $ 0.000106
-0.65%
$ 106,473 $ 51,070
Jan 18, 4 PM $ 0.000106
-6.06%
$ 106,320 $ 50,801
Jan 18, 3 PM $ 0.000113
-3.14%
$ 113,193 $ 49,859
Jan 18, 2 PM $ 0.000117
+0.19%
$ 116,855 $ 47,299
Jan 18, 1 PM $ 0.000117
+3.54%
$ 115,040 $ 44,679
Jan 18, 12 PM $ 0.000113
+6.36%
$ 112,516 $ 34,897
Jan 18, 11 AM $ 0.000105
+0.07%
$ 104,825 $ 29,787
Jan 18, 10 AM $ 0.000104
+0.39%
$ 104,470 $ 27,992
Jan 18, 9 AM $ 0.000104
-0.14%
$ 104,028 $ 22,154
Jan 18, 8 AM $ 0.000104
+0.87%
$ 104,277 $ 12,215
Jan 18, 7 AM $ 0.000105
+0.23%
$ 105,086 $ 11,929
Jan 18, 6 AM $ 0.000104
+1.98%
$ 104,015 $ 11,832
Jan 18, 5 AM $ 0.000103
-17.78%
$ 103,308 $ 11,454
Jan 18, 4 AM $ 0.000125
-0.84%
$ 125,475 $ 8,944
Jan 18, 3 AM $ 0.000126
-0.34%
$ 126,449 $ 8,805
Jan 18, 2 AM $ 0.000127
+0.00%
$ 126,966 $ 65,667
Jan 18, 1 AM $ 0.000127
-0.23%
$ 126,728 $ 65,648
Jan 18, 12 AM $ 0.000127
+1.66%
$ 127,090 $ 65,767
Jan 17, 11 PM $ 0.000124
-0.23%
$ 124,025 $ 65,462
Jan 17, 10 PM $ 0.000125
+1.17%
$ 124,516 $ 65,588
Jan 17, 9 PM $ 0.000125
-1.89%
$ 124,739 $ 65,414
Jan 17, 8 PM $ 0.000127
+0.27%
$ 127,370 $ 64,916
Jan 17, 7 PM $ 0.000127
-3.26%
$ 127,041 $ 65,847
Jan 17, 6 PM $ 0.000131
-0.96%
$ 131,297 $ 63,531
Jan 17, 5 PM $ 0.000133
-1.12%
$ 132,719 $ 53,125
Jan 17, 4 PM $ 0.000132
-5.91%
$ 131,781 $ 52,428
Jan 17, 3 PM $ 0.00014
-2.66%
$ 140,021 $ 47,532
Jan 17, 2 PM $ 0.000144
+5.40%
$ 143,988 $ 38,390
Jan 17, 1 PM $ 0.000131
-3.72%
$ 130,845 $ 34,491
Jan 17, 12 PM $ 0.000135
-3.04%
$ 134,835 $ 30,302
Jan 17, 11 AM $ 0.000137
-0.19%
$ 136,869 $ 23,801
Jan 17, 10 AM $ 0.000135
+2.87%
$ 134,987 $ 15,425
Jan 17, 9 AM $ 0.000131
-1.41%
$ 130,524 $ 13,673
Jan 17, 8 AM $ 0.000133
+0.64%
$ 132,671 $ 12,338
Jan 17, 7 AM $ 0.000131
+0.27%
$ 130,745 $ 12,177
Jan 17, 6 AM $ 0.000131
+0.30%
$ 130,506 $ 11,562
Jan 17, 5 AM $ 0.000129
-3.64%
$ 128,886 $ 8,315
Jan 17, 4 AM $ 0.000134
-1.23%
$ 134,488 $ 6,908
Jan 17, 3 AM $ 0.000136
+0.00%
$ 135,790 $ 73,860