恭喜发财 Historical Data

恭喜发财
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅647
+0.00%
$ 6,471 $ 111
Apr 10, 2026 $ 0.0₅579
-0.66%
$ -- $ 21
Mar 27, 2026 $ 0.0₅663
+0.00%
$ -- $ 473
Mar 26, 2026 $ 0.0₅628
-5.06%
$ 6,278 $ 205
Mar 25, 2026 $ 0.0₅708
-1.12%
$ -- $ 28
Mar 9, 2026 $ 0.0₅799
-2.61%
$ -- $ 313
Mar 8, 2026 $ 0.0₅806
+0.00%
$ -- $ 261
Mar 7, 2026 $ 0.0₅837
-6.82%
$ -- $ 156
Mar 4, 2026 $ 0.0₅954
+2.20%
$ -- $ 92
Mar 3, 2026 $ 0.0₅939
+0.00%
$ 9,386 $ 70
Mar 1, 2026 $ 0.0₅961
-1.79%
$ -- $ 189
Feb 24, 2026 $ 0.0₅997
-2.40%
$ -- $ 440
Feb 22, 2026 $ 0.0000117
+0.01%
$ 11,711 $ 4
Feb 21, 2026 $ 0.0000127
+0.00%
$ -- $ 599
Feb 20, 2026 $ 0.0000121
-0.97%
$ -- $ 229
Feb 19, 2026 $ 0.0000184
+0.00%
$ -- $ 24
Feb 18, 2026 $ 0.0000165
-1.51%
$ -- $ 84
Feb 17, 2026 $ 0.0000166
-24.28%
$ 16,614 $ 250
Feb 16, 2026 $ 0.000022
-14.78%
$ 21,973 $ 4,302
Feb 15, 2026 $ 0.0000264
-31.37%
$ 26,350 $ 1,806
Feb 14, 2026 $ 0.00004
+3.51%
$ -- $ 1,660
Feb 13, 2026 $ 0.000042
-7.34%
$ 42,038 $ 5,011
Feb 12, 2026 $ 0.0000426
+55.85%
$ 42,563 $ 18,632
Feb 11, 2026 $ 0.0000294
-8.14%
$ 29,373 $ 1,702
Feb 10, 2026 $ 0.000032
-3.31%
$ 32,000 $ 295
Feb 9, 2026 $ 0.0000356
+20.20%
$ 35,554 $ 3,919
Feb 8, 2026 $ 0.0000304
-11.11%
$ 30,443 $ 1,362
Feb 7, 2026 $ 0.0000338
-15.16%
$ -- $ 506
Feb 6, 2026 $ 0.0000401
+13.96%
$ 40,094 $ 336
Feb 5, 2026 $ 0.0000361
-9.30%
$ 36,074 $ 1,494
Feb 4, 2026 $ 0.0000418
+0.87%
$ -- $ 5,274
Feb 3, 2026 $ 0.0000407
+17.44%
$ 40,703 $ 9,574
Feb 2, 2026 $ 0.0000383
+52.36%
$ -- $ 10,033
Feb 1, 2026 $ 0.0000251
+2.60%
$ 25,080 $ 10
Jan 31, 2026 $ 0.0000239
-16.43%
$ 23,880 $ 4,818
Jan 30, 2026 $ 0.0000364
+69.09%
$ -- $ 29,924
Jan 29, 2026 $ 0.0000233
-4.29%
$ -- $ 2,445
Jan 28, 2026 $ 0.0000244
-29.22%
$ 24,389 $ 11,008
Jan 27, 2026 $ 0.0000345
-42.95%
$ 34,454 $ 27,210
Jan 26, 2026 $ 0.0000872
-12.80%
$ -- $ 4,041
Jan 25, 2026 $ 0.000101
+1.34%
$ -- $ 4,722
Jan 24, 2026 $ 0.000101
-10.11%
$ 101,078 $ 10,516
Jan 23, 2026 $ 0.000112
+13.45%
$ 112,104 $ 16,565
Jan 22, 2026 $ 0.0000987
-11.85%
$ 98,680 $ 17,267
Jan 21, 2026 $ 0.000113
-1.65%
$ 112,787 $ 32,418
Jan 20, 2026 $ 0.000115
+10.64%
$ 115,090 $ 155,979
Jan 19, 2026 $ 0.000103
-15.44%
$ 103,152 $ 104,189
Jan 18, 2026 $ 0.000122
-2.39%
$ 122,035 $ 59,008
Jan 17, 2026 $ 0.000124
-8.88%
$ 124,025 $ 65,462
Jan 16, 2026 $ 0.000136
-8.15%
$ 135,891 $ 73,446
Download