GraphAI Historical Data

GAI
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.006
-6.25%
$ -- $ 10,903
Apr 15, 2026 $ 0.0064
-7.25%
$ 640,000 $ 10,152
Apr 14, 2026 $ 0.0073
-31.77%
$ 730,000 $ 876
Apr 13, 2026 $ 0.0109
+37.04%
$ 1.09 million $ 100
Apr 12, 2026 $ 0.00794
+10.62%
$ 793,900 $ 222
Apr 11, 2026 $ 0.00891
-26.94%
$ 890,900 $ 3,444
Apr 10, 2026 $ 0.0092
+21.77%
$ 920,000 $ 24,730
Apr 9, 2026 $ 0.00755
-5.40%
$ 755,500 $ 11,042
Apr 8, 2026 $ 0.00799
+3.57%
$ 798,600 $ 7,478
Apr 7, 2026 $ 0.00723
+10.71%
$ 722,800 $ 8,096
Apr 6, 2026 $ 0.00652
+1.16%
$ 652,100 $ 5,926
Apr 5, 2026 $ 0.00645
-1.12%
$ 644,600 $ 7,220
Apr 4, 2026 $ 0.00659
+7.16%
$ 658,700 $ 6,861
Apr 3, 2026 $ 0.00614
-4.69%
$ 614,100 $ 9,284
Apr 2, 2026 $ 0.00644
-5.25%
$ 644,300 $ 10,122
Apr 1, 2026 $ 0.00657
-3.43%
$ 656,600 $ 7,051
Mar 31, 2026 $ 0.0068
+0.74%
$ 679,900 $ 6,613
Mar 30, 2026 $ 0.00675
-1.20%
$ 675,000 $ 5,877
Mar 29, 2026 $ 0.00683
-6.42%
$ 683,200 $ 6,482
Mar 28, 2026 $ 0.0073
-2.30%
$ 730,103 $ 8,872
Mar 27, 2026 $ 0.00747
-10.36%
$ 747,300 $ 7,918
Mar 26, 2026 $ 0.00834
-6.36%
$ 833,700 $ 9,599
Mar 25, 2026 $ 0.0086
-2.05%
$ 859,924 $ 8,800
Mar 24, 2026 $ 0.00878
-2.49%
$ 877,927 $ 11,126
Mar 23, 2026 $ 0.009
+11.47%
$ 900,303 $ 16,344
Mar 22, 2026 $ 0.00808
-11.28%
$ 807,700 $ 15,363
Mar 21, 2026 $ 0.0091
+14.40%
$ 915,300 $ 17,780
Mar 20, 2026 $ 0.00796
-10.42%
$ 795,800 $ 21,515
Mar 19, 2026 $ 0.00888
+0.03%
$ 888,400 $ 18,007
Mar 18, 2026 $ 0.00888
-10.83%
$ 888,100 $ 10,290
Mar 17, 2026 $ 0.00996
-13.62%
$ 996,000 $ 9,663
Mar 16, 2026 $ 0.0115
+8.06%
$ 1.15 million $ 8,846
Mar 15, 2026 $ 0.0103
+0.78%
$ 1.03 million $ 9,089
Mar 14, 2026 $ 0.0102
+0.00%
$ 1.02 million $ 9,051
Mar 13, 2026 $ 0.0102
-2.02%
$ 1.02 million $ 8,891
Mar 12, 2026 $ 0.0104
-4.58%
$ 1.04 million $ 8,896
Mar 11, 2026 $ 0.0109
-0.64%
$ 1.09 million $ 9,530
Mar 10, 2026 $ 0.011
-1.44%
$ 1.1 million $ 8,822
Mar 9, 2026 $ 0.0111
+3.44%
$ 1.11 million $ 9,058
Mar 8, 2026 $ 0.0108
-4.61%
$ 1.08 million $ 8,925
Mar 7, 2026 $ 0.0113
+5.71%
$ 1.13 million $ 8,963
Mar 6, 2026 $ 0.0107
-14.83%
$ 1.07 million $ 8,143
Mar 5, 2026 $ 0.0125
+1.70%
$ 1.25 million $ 4,377
Mar 4, 2026 $ 0.0123
+14.48%
$ 1.23 million $ 7,517
Mar 3, 2026 $ 0.0108
-3.75%
$ 1.08 million $ 9,491
Mar 2, 2026 $ 0.0114
+5.48%
$ 1.14 million $ 10,146
Mar 1, 2026 $ 0.0108
-7.40%
$ 1.08 million $ 10,993
Feb 28, 2026 $ 0.0116
+3.84%
$ 1.16 million $ 10,296
Feb 27, 2026 $ 0.0112
-6.67%
$ 1.12 million $ 9,483
Feb 26, 2026 $ 0.012
-4.31%
$ 1.2 million $ 9,924
Download