GraphAI Historical Data

GAI
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.00283
-0.49%
$ 283,160 $ 1
May 31, 3 PM $ 0.00285
+0.13%
$ 284,948 $ 1
May 31, 2 PM $ 0.00285
-0.47%
$ 284,647 $ 1
May 31, 1 PM $ 0.00286
+0.07%
$ 286,358 $ 1
May 31, 12 PM $ 0.00286
+0.03%
$ 286,302 $ 1
May 31, 11 AM $ 0.00286
+0.18%
$ 286,237 $ 3
May 31, 10 AM $ 0.00286
-0.40%
$ 285,552 $ 3
May 31, 9 AM $ 0.00287
+0.11%
$ 286,841 $ 3
May 31, 8 AM $ 0.00286
+0.01%
$ 286,452 $ 3
May 31, 7 AM $ 0.00286
-0.34%
$ 286,321 $ 6
May 31, 6 AM $ 0.00287
+0.02%
$ 287,200 $ 6
May 31, 5 AM $ 0.00287
-0.12%
$ 287,390 $ 6
May 31, 4 AM $ 0.00288
-0.06%
$ 287,640 $ 6
May 31, 3 AM $ 0.00288
+0.23%
$ 287,896 $ 6
May 31, 2 AM $ 0.00287
-0.06%
$ 287,047 $ 9
May 31, 1 AM $ 0.00287
+0.29%
$ 287,425 $ 9
May 31, 12 AM $ 0.00287
+0.16%
$ 286,533 $ 9
May 30, 11 PM $ 0.00286
-0.09%
$ 285,936 $ 9
May 30, 10 PM $ 0.00286
-0.31%
$ 286,183 $ 9
May 30, 9 PM $ 0.00287
+0.16%
$ 287,143 $ 9
May 30, 8 PM $ 0.00287
-0.10%
$ 286,739 $ 9
May 30, 7 PM $ 0.00287
-0.08%
$ 286,663 $ 9
May 30, 6 PM $ 0.00287
+0.03%
$ 286,833 $ 9
May 30, 5 PM $ 0.00286
-0.20%
$ 286,167 $ 9
May 30, 4 PM $ 0.00287
+0.04%
$ 286,854 $ 9
May 30, 3 PM $ 0.00287
+0.11%
$ 286,540 $ 22
May 30, 2 PM $ 0.00287
+0.41%
$ 286,579 $ 22
May 30, 1 PM $ 0.00285
+0.01%
$ 285,150 $ 22
May 30, 12 PM $ 0.00285
+0.02%
$ 285,079 $ 22
May 30, 11 AM $ 0.00285
-0.03%
$ 285,137 $ 22
May 30, 10 AM $ 0.00285
+0.39%
$ 285,358 $ 20
May 30, 9 AM $ 0.00284
+0.05%
$ 284,064 $ 20
May 30, 8 AM $ 0.00284
-0.02%
$ 283,942 $ 20
May 30, 7 AM $ 0.00283
-0.15%
$ 282,920 $ 18
May 30, 6 AM $ 0.00284
+0.15%
$ 283,638 $ 18
May 30, 5 AM $ 0.00283
+0.26%
$ 283,089 $ 23
May 30, 4 AM $ 0.00282
-0.60%
$ 281,609 $ 23
May 30, 3 AM $ 0.00283
-0.19%
$ 283,243 $ 23
May 30, 2 AM $ 0.00285
+0.05%
$ 284,943 $ 20
May 30, 1 AM $ 0.00285
+0.18%
$ 284,842 $ 20
May 30, 12 AM $ 0.00284
+0.02%
$ 284,188 $ 20
May 29, 11 PM $ 0.00283
-0.18%
$ 283,452 $ 20
May 29, 10 PM $ 0.00284
+0.21%
$ 284,118 $ 21
May 29, 9 PM $ 0.00284
-0.15%
$ 284,215 $ 21
May 29, 8 PM $ 0.00285
+0.02%
$ 285,006 $ 21
May 29, 7 PM $ 0.00285
+0.52%
$ 285,188 $ 35
May 29, 6 PM $ 0.00286
-0.13%
$ 285,755 $ 35
May 29, 5 PM $ 0.00288
-0.02%
$ 287,791 $ 35
May 29, 4 PM $ 0.00288
+0.59%
$ 287,872 $ 36
May 29, 3 PM $ 0.00288
+2.18%
$ 288,178 $ 103
Download