GraphAI Historical Data

GAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0068
-41.49%
$ 679,900 $ 314,987
Feb 2026 $ 0.0116
-38.32%
$ 1.16 million $ 343,557
Jan 2026 $ 0.0209
-37.03%
$ 1.88 million $ 2.21 million
Dec 2025 $ 0.0332
-66.31%
$ 3.31 million $ 1.31 million
Nov 2025 $ 0.0716
-36.89%
$ 9.65 million $ 10,815
Oct 2025 $ 0.111
-62.00%
$ 11.34 million $ 254,045
Sep 2025 $ 0.275
-11.18%
$ 29.1 million $ 2.16 million
Aug 2025 $ 0.339
+171.23%
$ 30.97 million $ 3.76 million
Jul 2025 $ 0.139
-35.45%
$ 13.72 million $ 85,496
Download