GraphAI Historical Data

GAI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.006
-24.42%
$ -- $ 22,031
Apr 6 $ 0.00891
+38.21%
$ 793,900 $ 60,715
Mar 30 $ 0.00659
-3.59%
$ 644,600 $ 45,808
Mar 23 $ 0.0073
-9.61%
$ 683,200 $ 62,659
Mar 16 $ 0.00808
-24.30%
$ 807,700 $ 101,465
Mar 16 $ 0.00808
-24.30%
$ 807,700 $ 101,465
Mar 9 $ 0.0103
-4.55%
$ 1.03 million $ 63,337
Mar 2 $ 0.0113
+4.93%
$ 1.08 million $ 48,637
Feb 23 $ 0.0108
-11.37%
$ 1.08 million $ 71,024
Feb 16 $ 0.0127
-4.30%
$ 1.21 million $ 57,784
Feb 9 $ 0.0141
+6.83%
$ 1.33 million $ 65,126
Feb 2 $ 0.0141
-21.08%
$ 1.32 million $ 118,267
Jan 26 $ 0.0188
-19.69%
$ 1.78 million $ 87,749
Jan 19 $ 0.0258
-27.54%
$ 2.35 million $ 117,079
Jan 12 $ 0.0349
-13.82%
$ 3.61 million $ 375,710
Jan 5 $ 0.0415
+10.89%
$ 4.07 million $ 593,023
Dec 29 $ 0.0362
-5.09%
$ 3.75 million $ 1.21 million
Dec 22 $ 0.0377
-5.80%
$ 3.81 million $ 400,794
Dec 15 $ 0.0393
-15.67%
$ 4 million $ 295,796
Dec 8 $ 0.0464
-18.93%
$ 4.67 million $ 54
Dec 1 $ 0.0776
-21.21%
$ -- $ 317
Nov 24 $ 0.0716
+63.42%
$ 9.65 million $ 950
Nov 17 $ 0.0443
-14.95%
$ 4.39 million $ 345
Nov 10 $ 0.0547
-17.26%
$ 5.2 million $ 1,912
Nov 3 $ 0.0667
-40.62%
$ 6.62 million $ 5,143
Oct 27 $ 0.115
-21.09%
$ 11.15 million $ 12,272
Oct 20 $ 0.14
-10.13%
$ 14.53 million $ 8,139
Oct 13 $ 0.147
-14.02%
$ 15.56 million $ 17,877
Oct 6 $ 0.119
-53.65%
$ 17.09 million $ 119,860
Sep 29 $ 0.235
-7.47%
$ 25.6 million $ 113,322
Sep 22 $ 0.255
-12.07%
$ 25.33 million $ 133,420
Sep 15 $ 0.297
-33.19%
$ 29.04 million $ 575,439
Sep 8 $ 0.47
+21.81%
$ 44.39 million $ 703,618
Sep 1 $ 0.306
-1.14%
$ 38.76 million $ 494,716
Aug 25 $ 0.339
-28.24%
$ 30.97 million $ 775,881
Aug 18 $ 0.507
-30.58%
$ 47.11 million $ 1.06 million
Aug 11 $ 0.731
+114.20%
$ 73.11 million $ 1.52 million
Aug 4 $ 0.305
+136.16%
$ 34.14 million $ 203,497
Jul 28 $ 0.124
-40.31%
$ -- $ 12,143
Jul 21 $ 0.236
+27.58%
$ 20.36 million $ 58,627
Jul 14 $ 0.202
-6.03%
$ 18.4 million $ 5,119
Download