GraphAI Historical Data

GAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.00901
-0.40%
$ 900,500 $ 16,107
Mar 24, 5 AM $ 0.00904
-0.60%
$ 904,100 $ 17,368
Mar 24, 4 AM $ 0.0091
-1.64%
$ 909,600 $ 17,369
Mar 24, 3 AM $ 0.00925
+2.49%
$ 924,800 $ 17,393
Mar 24, 2 AM $ 0.00902
-0.74%
$ 902,300 $ 17,346
Mar 24, 1 AM $ 0.00909
+1.33%
$ 909,000 $ 17,372
Mar 24, 12 AM $ 0.00897
-0.35%
$ 897,111 $ 17,329
Mar 23, 11 PM $ 0.009
+9.38%
$ 900,303 $ 16,344
Mar 23, 10 PM $ 0.00823
-2.96%
$ 823,100 $ 14,846
Mar 23, 9 PM $ 0.00823
-2.95%
$ 823,200 $ 14,835
Mar 23, 8 PM $ 0.00848
+3.00%
$ 848,198 $ 15,005
Mar 23, 7 PM $ 0.00823
-2.91%
$ 823,500 $ 15,306
Mar 23, 6 PM $ 0.00848
+3.05%
$ 848,200 $ 15,400
Mar 23, 5 PM $ 0.00823
+0.00%
$ 823,100 $ 17,588
Mar 23, 4 PM $ 0.00823
-2.96%
$ 823,100 $ 17,675
Mar 23, 3 PM $ 0.00848
+3.04%
$ 848,200 $ 17,780
Mar 23, 2 PM $ 0.00823
-2.95%
$ 823,148 $ 18,629
Mar 23, 1 PM $ 0.00823
+0.00%
$ 823,000 $ 18,539
Mar 23, 12 PM $ 0.00823
-0.12%
$ 823,500 $ 17,795
Mar 23, 11 AM $ 0.00832
+4.01%
$ 832,100 $ 15,450
Mar 23, 10 AM $ 0.008
+0.00%
$ 800,000 $ 14,955
Mar 23, 9 AM $ 0.008
+1.57%
$ 800,000 $ 15,032
Mar 23, 8 AM $ 0.00788
-0.68%
$ 787,600 $ 14,843
Mar 23, 7 AM $ 0.00793
-1.65%
$ 793,012 $ 15,019
Mar 23, 6 AM $ 0.00806
-0.51%
$ 806,300 $ 14,581
Mar 23, 5 AM $ 0.0081
+2.16%
$ 810,409 $ 13,218
Mar 23, 4 AM $ 0.00793
+0.17%
$ 793,239 $ 13,144
Mar 23, 3 AM $ 0.00792
-2.28%
$ 791,900 $ 13,211
Mar 23, 2 AM $ 0.0081
+2.34%
$ 810,400 $ 15,186
Mar 23, 1 AM $ 0.00792
-2.28%
$ 791,900 $ 15,426
Mar 23, 12 AM $ 0.0081
+0.33%
$ 810,400 $ 15,317
Mar 22, 11 PM $ 0.00808
-2.33%
$ 807,700 $ 15,363
Mar 22, 10 PM $ 0.00827
+0.00%
$ 827,000 $ 15,720
Mar 22, 9 PM $ 0.00827
-0.01%
$ 827,000 $ 15,699
Mar 22, 8 PM $ 0.00827
+0.50%
$ 827,097 $ 15,815
Mar 22, 7 PM $ 0.00823
+1.67%
$ 822,974 $ 18,140
Mar 22, 6 PM $ 0.00809
-9.60%
$ 809,417 $ 21,828
Mar 22, 5 PM $ 0.00895
+0.02%
$ 895,403 $ 19,597
Mar 22, 4 PM $ 0.00895
+0.20%
$ 895,200 $ 20,284
Mar 22, 3 PM $ 0.00893
-3.71%
$ 893,400 $ 20,166
Mar 22, 2 PM $ 0.00928
+4.55%
$ 927,800 $ 19,479
Mar 22, 1 PM $ 0.00887
-0.28%
$ 887,400 $ 19,479
Mar 22, 12 PM $ 0.0089
-3.11%
$ 889,900 $ 19,505
Mar 22, 11 AM $ 0.00918
+0.00%
$ 918,463 $ 19,434
Mar 22, 10 AM $ 0.00918
-1.41%
$ 918,500 $ 19,412
Mar 22, 9 AM $ 0.00932
+0.71%
$ 931,600 $ 19,293
Mar 22, 8 AM $ 0.00925
+1.73%
$ 925,000 $ 19,300
Mar 22, 7 AM $ 0.00909
-2.95%
$ 909,300 $ 19,645
Mar 22, 6 AM $ 0.00937
+2.27%
$ 936,900 $ 19,983
Mar 22, 5 AM $ 0.00916
-0.17%
$ 916,100 $ 20,042