GraphAI Historical Data

GAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.00909
-2.95%
$ 909,300 $ 19,645
Mar 22, 6 AM $ 0.00937
+2.27%
$ 936,900 $ 19,983
Mar 22, 5 AM $ 0.00916
-0.17%
$ 916,100 $ 20,042
Mar 22, 4 AM $ 0.00918
-2.05%
$ 917,700 $ 20,066
Mar 22, 3 AM $ 0.00937
+2.62%
$ 936,900 $ 20,004
Mar 22, 2 AM $ 0.00913
+0.70%
$ 913,016 $ 17,961
Mar 22, 1 AM $ 0.00907
-0.12%
$ 906,700 $ 17,794
Mar 22, 12 AM $ 0.00908
-0.29%
$ 907,800 $ 17,801
Mar 21, 11 PM $ 0.0091
-2.87%
$ 910,400 $ 17,780
Mar 21, 8 PM $ 0.0101
+5.11%
$ 1.01 million $ 16,649
Mar 21, 7 PM $ 0.00954
+19.72%
$ 954,500 $ 14,902
Mar 21, 6 PM $ 0.00797
+0.00%
$ 797,300 $ 12,645
Mar 21, 5 PM $ 0.00797
+0.37%
$ 797,300 $ 20,549
Mar 21, 4 PM $ 0.00794
+0.45%
$ 794,397 $ 20,440
Mar 21, 3 PM $ 0.00795
-0.33%
$ 794,697 $ 20,476
Mar 21, 2 PM $ 0.00797
+0.21%
$ 797,300 $ 20,287
Mar 21, 1 PM $ 0.00797
+0.21%
$ 797,302 $ 20,420
Mar 21, 12 PM $ 0.00796
+0.00%
$ 795,600 $ 20,226
Mar 21, 11 AM $ 0.00797
+0.00%
$ 796,900 $ 20,223
Mar 21, 10 AM $ 0.00797
+0.00%
$ 796,900 $ 20,204
Mar 21, 9 AM $ 0.00797
-0.06%
$ 796,900 $ 20,308
Mar 21, 8 AM $ 0.00797
+0.20%
$ 797,400 $ 20,306
Mar 21, 7 AM $ 0.00796
-0.75%
$ 795,800 $ 19,752
Mar 21, 6 AM $ 0.00802
+0.00%
$ 801,800 $ 19,517
Mar 21, 5 AM $ 0.00802
+0.77%
$ 801,800 $ 20,146
Mar 21, 4 AM $ 0.00796
-0.76%
$ 795,700 $ 21,428
Mar 21, 3 AM $ 0.00802
-0.02%
$ 801,804 $ 21,405
Mar 21, 2 AM $ 0.00802
-0.48%
$ 802,000 $ 21,561
Mar 21, 1 AM $ 0.0081
+1.77%
$ 809,900 $ 21,550
Mar 21, 12 AM $ 0.00796
+0.00%
$ 795,800 $ 21,545
Mar 20, 11 PM $ 0.00796
-0.02%
$ 795,800 $ 21,515
Mar 20, 10 PM $ 0.00796
-1.74%
$ 795,923 $ 21,616
Mar 20, 9 PM $ 0.0081
-2.37%
$ 809,999 $ 21,536
Mar 20, 8 PM $ 0.0083
+0.99%
$ 829,678 $ 21,629
Mar 20, 7 PM $ 0.00822
-1.02%
$ 821,504 $ 21,453
Mar 20, 6 PM $ 0.0083
-4.01%
$ 830,002 $ 20,067
Mar 20, 5 PM $ 0.00865
+2.91%
$ 864,690 $ 12,154
Mar 20, 4 PM $ 0.0084
-2.92%
$ 840,200 $ 12,400
Mar 20, 3 PM $ 0.00865
-0.67%
$ 865,500 $ 19,391
Mar 20, 2 PM $ 0.00871
-0.72%
$ 871,300 $ 19,384
Mar 20, 1 PM $ 0.00878
+0.63%
$ 877,600 $ 19,352
Mar 20, 12 PM $ 0.00872
-0.92%
$ 872,100 $ 19,450
Mar 20, 11 AM $ 0.0088
+2.65%
$ 880,200 $ 19,775
Mar 20, 10 AM $ 0.00857
+0.00%
$ 857,500 $ 19,763
Mar 20, 9 AM $ 0.00857
+0.00%
$ 857,500 $ 19,766
Mar 20, 8 AM $ 0.00858
-3.12%
$ 857,514 $ 19,753
Mar 20, 7 AM $ 0.00885
+2.86%
$ 885,100 $ 19,697
Mar 20, 6 AM $ 0.00861
-0.99%
$ 860,507 $ 19,908
Mar 20, 5 AM $ 0.00869
+1.57%
$ 869,100 $ 19,282
Mar 20, 4 AM $ 0.00856
-4.55%
$ 855,700 $ 17,985