GraphAI Historical Data

GAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.00869
+1.57%
$ 869,100 $ 19,282
Mar 20, 4 AM $ 0.00856
-4.55%
$ 855,700 $ 17,985
Mar 20, 3 AM $ 0.00896
+1.40%
$ 896,490 $ 18,000
Mar 20, 2 AM $ 0.00884
+3.34%
$ 884,100 $ 17,995
Mar 20, 1 AM $ 0.00855
-3.70%
$ 855,500 $ 18,056
Mar 20, 12 AM $ 0.00888
+0.00%
$ 888,400 $ 18,012
Mar 19, 11 PM $ 0.00888
+4.24%
$ 888,400 $ 18,007
Mar 19, 10 PM $ 0.00895
+5.44%
$ 895,400 $ 17,913
Mar 19, 9 PM $ 0.00849
-4.97%
$ 849,200 $ 17,926
Mar 19, 8 PM $ 0.00895
-0.18%
$ 894,700 $ 17,967
Mar 19, 7 PM $ 0.00896
+0.48%
$ 896,300 $ 17,906
Mar 19, 6 PM $ 0.00892
+0.19%
$ 892,000 $ 17,773
Mar 19, 5 PM $ 0.0089
+3.12%
$ 890,274 $ 18,015
Mar 19, 4 PM $ 0.00863
+1.20%
$ 863,425 $ 17,237
Mar 19, 3 PM $ 0.00853
+0.00%
$ 853,200 $ 10,229
Mar 19, 2 PM $ 0.00853
+0.01%
$ 853,200 $ 10,197
Mar 19, 1 PM $ 0.00853
-2.99%
$ 853,100 $ 10,612
Mar 19, 12 PM $ 0.00879
+1.08%
$ 879,400 $ 10,584
Mar 19, 11 AM $ 0.0087
+0.00%
$ 870,000 $ 10,475
Mar 19, 10 AM $ 0.0087
-1.08%
$ 870,000 $ 10,527
Mar 19, 9 AM $ 0.0088
-0.51%
$ 879,510 $ 10,537
Mar 19, 8 AM $ 0.00884
-0.62%
$ 884,003 $ 10,508
Mar 19, 7 AM $ 0.0087
-2.67%
$ 870,000 $ 10,528
Mar 19, 6 AM $ 0.00894
-0.11%
$ 893,900 $ 10,187
Mar 19, 5 AM $ 0.00888
+0.00%
$ 888,100 $ 10,204
Mar 19, 4 AM $ 0.00888
-1.49%
$ 888,100 $ 10,226
Mar 19, 3 AM $ 0.00902
-0.52%
$ 901,507 $ 10,167
Mar 19, 2 AM $ 0.00906
-0.63%
$ 906,200 $ 10,212
Mar 19, 1 AM $ 0.00912
-0.57%
$ 911,900 $ 10,173
Mar 19, 12 AM $ 0.00917
+3.27%
$ 917,100 $ 10,228
Mar 18, 11 PM $ 0.00888
-4.29%
$ 888,100 $ 10,290
Mar 18, 10 PM $ 0.00928
-0.59%
$ 927,900 $ 10,371
Mar 18, 9 PM $ 0.00934
-0.48%
$ 933,800 $ 10,395
Mar 18, 8 PM $ 0.0094
-0.53%
$ 939,500 $ 10,338
Mar 18, 7 PM $ 0.00945
-0.44%
$ 945,200 $ 10,267
Mar 18, 6 PM $ 0.00949
+5.02%
$ 949,395 $ 10,414
Mar 18, 5 PM $ 0.00904
-5.54%
$ 904,000 $ 10,188
Mar 18, 4 PM $ 0.00957
+5.86%
$ 957,000 $ 10,203
Mar 18, 3 PM $ 0.00959
+6.08%
$ 959,000 $ 10,082
Mar 18, 2 PM $ 0.00969
-0.45%
$ 969,277 $ 10,187
Mar 18, 1 PM $ 0.00978
-0.49%
$ 977,600 $ 9,781
Mar 18, 12 PM $ 0.00982
+1.28%
$ 982,400 $ 9,927
Mar 18, 11 AM $ 0.0097
-2.41%
$ 970,000 $ 9,733
Mar 18, 10 AM $ 0.00994
-0.10%
$ 994,000 $ 9,638
Mar 18, 9 AM $ 0.00995
+2.47%
$ 995,000 $ 9,636
Mar 18, 8 AM $ 0.00971
-0.10%
$ 971,000 $ 9,711
Mar 18, 7 AM $ 0.00972
-2.99%
$ 972,000 $ 9,810
Mar 18, 6 AM $ 0.01
+2.66%
$ 1 million $ 9,747
Mar 18, 5 AM $ 0.00976
-0.10%
$ 976,000 $ 9,752
Mar 18, 4 AM $ 0.00977
+0.62%
$ 977,000 $ 9,770