GraphAI Historical Data

GAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.00976
-0.10%
$ 976,000 $ 9,752
Mar 18, 4 AM $ 0.00977
+0.62%
$ 977,000 $ 9,770
Mar 18, 3 AM $ 0.00971
-1.12%
$ 971,000 $ 9,772
Mar 18, 2 AM $ 0.00982
-0.20%
$ 982,000 $ 9,741
Mar 18, 1 AM $ 0.00984
+1.44%
$ 984,000 $ 9,642
Mar 18, 12 AM $ 0.0097
-2.61%
$ 970,000 $ 9,629
Mar 17, 11 PM $ 0.00996
+2.68%
$ 996,000 $ 9,663
Mar 17, 10 PM $ 0.0097
-1.72%
$ 970,000 $ 9,606
Mar 17, 9 PM $ 0.00987
-0.10%
$ 987,000 $ 9,586
Mar 17, 8 PM $ 0.00988
+0.51%
$ 988,000 $ 9,575
Mar 17, 7 PM $ 0.00983
+0.31%
$ 983,003 $ 9,530
Mar 17, 6 PM $ 0.0098
-1.01%
$ 980,012 $ 9,390
Mar 17, 5 PM $ 0.0099
-2.56%
$ 990,000 $ 9,366
Mar 17, 4 PM $ 0.0102
+2.63%
$ 1.02 million $ 9,348
Mar 17, 3 PM $ 0.0099
-3.89%
$ 989,977 $ 9,377
Mar 17, 2 PM $ 0.0103
+2.90%
$ 1.03 million $ 9,352
Mar 17, 1 PM $ 0.01
-2.91%
$ 1 million $ 9,311
Mar 17, 12 PM $ 0.0103
-2.83%
$ 1.03 million $ 9,130
Mar 17, 11 AM $ 0.0106
-1.67%
$ 1.06 million $ 9,103
Mar 17, 10 AM $ 0.0108
-0.46%
$ 1.08 million $ 9,106
Mar 17, 9 AM $ 0.0108
+5.04%
$ 1.08 million $ 9,023
Mar 17, 8 AM $ 0.0103
-3.82%
$ 1.03 million $ 8,997
Mar 17, 7 AM $ 0.0107
+4.47%
$ 1.07 million $ 8,947
Mar 17, 6 AM $ 0.0103
+0.10%
$ 1.03 million $ 8,978
Mar 17, 5 AM $ 0.0103
-1.06%
$ 1.03 million $ 8,983
Mar 17, 4 AM $ 0.0104
+0.10%
$ 1.04 million $ 8,948
Mar 17, 3 AM $ 0.0104
-5.99%
$ 1.04 million $ 8,945
Mar 17, 2 AM $ 0.011
-0.74%
$ 1.1 million $ 8,840
Mar 17, 1 AM $ 0.0104
-7.66%
$ 1.04 million $ 8,961
Mar 17, 12 AM $ 0.0112
-2.69%
$ 1.12 million $ 8,899
Mar 16, 11 PM $ 0.0115
+3.69%
$ 1.15 million $ 8,846
Mar 16, 10 PM $ 0.0111
-2.03%
$ 1.11 million $ 8,932
Mar 16, 9 PM $ 0.0114
+0.00%
$ 1.14 million $ 8,924
Mar 16, 8 PM $ 0.0114
+0.27%
$ 1.14 million $ 8,903
Mar 16, 7 PM $ 0.0113
+3.38%
$ 1.13 million $ 8,865
Mar 16, 6 PM $ 0.0109
-2.58%
$ 1.09 million $ 9,017
Mar 16, 5 PM $ 0.0112
+3.50%
$ 1.12 million $ 9,053
Mar 16, 4 PM $ 0.0109
+0.09%
$ 1.09 million $ 9,063
Mar 16, 3 PM $ 0.0108
+0.28%
$ 1.09 million $ 9,031
Mar 16, 2 PM $ 0.0111
-0.36%
$ 1.11 million $ 8,994
Mar 16, 1 PM $ 0.0112
+3.13%
$ 1.12 million $ 8,916
Mar 16, 12 PM $ 0.0109
+1.30%
$ 1.09 million $ 8,967
Mar 16, 11 AM $ 0.0107
+0.19%
$ 1.07 million $ 8,876
Mar 16, 10 AM $ 0.0107
+0.09%
$ 1.11 million $ 8,957
Mar 16, 9 AM $ 0.0107
-3.25%
$ 1.07 million $ 8,982
Mar 16, 8 AM $ 0.0111
+4.34%
$ 1.11 million $ 8,909
Mar 16, 7 AM $ 0.0114
+2.44%
$ 1.14 million $ 8,899
Mar 16, 6 AM $ 0.0111
-0.36%
$ 1.11 million $ 8,903
Mar 16, 5 AM $ 0.0111
+0.00%
$ 1.11 million $ 8,928
Mar 16, 4 AM $ 0.0111
+3.54%
$ 1.11 million $ 8,973