GraphAI Historical Data

GAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0111
+3.54%
$ 1.11 million $ 8,973
Mar 16, 3 AM $ 0.0107
+0.94%
$ 1.07 million $ 9,015
Mar 16, 2 AM $ 0.0106
+3.50%
$ 1.06 million $ 9,030
Mar 16, 1 AM $ 0.0103
+0.29%
$ 1.03 million $ 9,025
Mar 16, 12 AM $ 0.0102
-3.94%
$ 1.02 million $ 9,127
Mar 15, 11 PM $ 0.0103
+0.39%
$ 1.03 million $ 9,089
Mar 15, 10 PM $ 0.0102
-2.57%
$ 1.02 million $ 9,067
Mar 15, 9 PM $ 0.0105
+3.04%
$ 1.05 million $ 9,097
Mar 15, 8 PM $ 0.0102
-0.01%
$ 1.02 million $ 9,109
Mar 15, 7 PM $ 0.0102
+0.01%
$ 1.02 million $ 9,112
Mar 15, 6 PM $ 0.0102
+0.00%
$ 1.02 million $ 8,932
Mar 15, 5 PM $ 0.0102
+0.00%
$ 1.02 million $ 8,954
Mar 15, 4 PM $ 0.0102
+0.00%
$ 1.02 million $ 9,042
Mar 15, 3 PM $ 0.0102
+0.00%
$ 1.02 million $ 9,041
Mar 15, 2 PM $ 0.0102
+0.00%
$ 1.02 million $ 9,104
Mar 15, 1 PM $ 0.0102
+0.00%
$ 1.02 million $ 9,204
Mar 15, 12 PM $ 0.0102
-0.29%
$ 1.02 million $ 9,099
Mar 15, 11 AM $ 0.0102
-0.29%
$ 1.02 million $ 9,120
Mar 15, 10 AM $ 0.0103
-3.30%
$ 1.03 million $ 9,048
Mar 15, 9 AM $ 0.0106
+1.34%
$ 1.06 million $ 9,050
Mar 15, 8 AM $ 0.0105
-2.70%
$ 1.05 million $ 9,111
Mar 15, 7 AM $ 0.0108
+4.36%
$ 1.08 million $ 9,275
Mar 15, 6 AM $ 0.0103
+0.39%
$ 1.03 million $ 9,226
Mar 15, 5 AM $ 0.0102
+0.39%
$ 1.02 million $ 9,202
Mar 15, 4 AM $ 0.0102
-0.01%
$ 1.02 million $ 9,214
Mar 15, 3 AM $ 0.0102
+0.00%
$ 1.02 million $ 9,245
Mar 15, 2 AM $ 0.0102
+0.01%
$ 1.02 million $ 9,182
Mar 15, 1 AM $ 0.0102
+0.00%
$ 1.02 million $ 9,147
Mar 15, 12 AM $ 0.0102
+0.00%
$ 1.02 million $ 9,118
Mar 14, 11 PM $ 0.0102
-0.78%
$ 1.02 million $ 9,051
Mar 14, 10 PM $ 0.0103
+0.78%
$ 1.03 million $ 9,033
Mar 14, 9 PM $ 0.0102
-0.68%
$ 1.02 million $ 9,057
Mar 14, 8 PM $ 0.0103
+0.69%
$ 1.03 million $ 8,949
Mar 14, 7 PM $ 0.0102
+0.00%
$ 1.02 million $ 8,976
Mar 14, 6 PM $ 0.0102
+0.00%
$ 1.02 million $ 8,930
Mar 14, 5 PM $ 0.0102
-0.68%
$ 1.02 million $ 8,933
Mar 14, 4 PM $ 0.0103
-0.20%
$ 1.03 million $ 8,902
Mar 14, 3 PM $ 0.0103
-0.19%
$ 1.03 million $ 8,976
Mar 14, 2 PM $ 0.0103
+1.08%
$ 1.03 million $ 9,009
Mar 14, 1 PM $ 0.0102
+0.00%
$ 1.02 million $ 8,826
Mar 14, 12 PM $ 0.0102
-2.02%
$ 1.02 million $ 8,882
Mar 14, 11 AM $ 0.0104
-0.19%
$ 1.04 million $ 8,902
Mar 14, 10 AM $ 0.0104
+2.25%
$ 1.04 million $ 8,858
Mar 14, 9 AM $ 0.0102
-2.86%
$ 1.02 million $ 8,927
Mar 14, 8 AM $ 0.0105
+1.06%
$ 1.05 million $ 8,835
Mar 14, 7 AM $ 0.0104
-0.38%
$ 1.04 million $ 8,773
Mar 14, 6 AM $ 0.0104
-0.19%
$ 1.04 million $ 8,782
Mar 14, 5 AM $ 0.0104
-0.29%
$ 1.04 million $ 8,675
Mar 14, 4 AM $ 0.0105
-0.29%
$ 1.05 million $ 8,685
Mar 14, 3 AM $ 0.0105
+3.04%
$ 1.05 million $ 8,709