GraphAI Historical Data

GAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0105
-0.29%
$ 1.05 million $ 8,685
Mar 14, 3 AM $ 0.0105
+3.04%
$ 1.05 million $ 8,709
Mar 14, 2 AM $ 0.0102
+0.00%
$ 1.02 million $ 8,731
Mar 14, 1 AM $ 0.0106
+4.02%
$ 1.06 million $ 8,793
Mar 14, 12 AM $ 0.0102
+0.00%
$ 1.02 million $ 8,830
Mar 13, 11 PM $ 0.0102
-3.86%
$ 1.02 million $ 8,891
Mar 13, 10 PM $ 0.0106
+0.00%
$ 1.06 million $ 9,013
Mar 13, 9 PM $ 0.0106
-0.28%
$ 1.06 million $ 9,044
Mar 13, 8 PM $ 0.0106
+0.19%
$ 1.06 million $ 9,160
Mar 13, 7 PM $ 0.0106
+3.79%
$ 1.06 million $ 9,190
Mar 13, 6 PM $ 0.0102
-3.10%
$ 1.02 million $ 9,192
Mar 13, 5 PM $ 0.0106
-3.82%
$ 1.06 million $ 9,210
Mar 13, 4 PM $ 0.011
-2.32%
$ 1.1 million $ 9,082
Mar 13, 3 PM $ 0.0106
+0.19%
$ 1.06 million $ 8,944
Mar 13, 2 PM $ 0.0106
-3.64%
$ 1.06 million $ 8,838
Mar 13, 1 PM $ 0.011
+0.27%
$ 1.1 million $ 8,897
Mar 13, 12 PM $ 0.011
+0.00%
$ 1.1 million $ 8,863
Mar 13, 11 AM $ 0.011
+0.00%
$ 1.1 million $ 8,842
Mar 13, 10 AM $ 0.0104
+1.17%
$ 1.04 million $ 8,986
Mar 13, 9 AM $ 0.0102
-3.85%
$ 1.02 million $ 8,935
Mar 13, 8 AM $ 0.0107
+4.00%
$ 1.07 million $ 9,050
Mar 13, 7 AM $ 0.0102
+0.10%
$ 1.02 million $ 9,010
Mar 13, 6 AM $ 0.0102
-4.30%
$ 1.02 million $ 9,123
Mar 13, 5 AM $ 0.0107
+2.59%
$ 1.07 million $ 9,141
Mar 13, 4 AM $ 0.0104
-2.52%
$ 1.04 million $ 9,118
Mar 13, 3 AM $ 0.0107
+0.47%
$ 1.07 million $ 9,066
Mar 13, 2 AM $ 0.0107
+1.91%
$ 1.07 million $ 9,072
Mar 13, 1 AM $ 0.0104
-2.79%
$ 1.04 million $ 9,008
Mar 13, 12 AM $ 0.0107
+3.27%
$ 1.07 million $ 8,906
Mar 12, 11 PM $ 0.0104
+0.00%
$ 1.04 million $ 8,896
Mar 12, 10 PM $ 0.0104
+0.00%
$ 1.04 million $ 8,832
Mar 12, 9 PM $ 0.0104
-1.70%
$ 1.04 million $ 8,862
Mar 12, 8 PM $ 0.0104
+0.00%
$ 1.04 million $ 8,868
Mar 12, 7 PM $ 0.0104
+0.00%
$ 1.04 million $ 8,882
Mar 12, 6 PM $ 0.0104
-3.34%
$ 1.04 million $ 8,940
Mar 12, 5 PM $ 0.0108
+0.47%
$ 1.08 million $ 8,975
Mar 12, 4 PM $ 0.0107
+2.98%
$ 1.07 million $ 9,025
Mar 12, 3 PM $ 0.0104
-3.07%
$ 1.04 million $ 9,029
Mar 12, 2 PM $ 0.0107
+3.17%
$ 1.07 million $ 9,036
Mar 12, 1 PM $ 0.0108
-0.09%
$ 1.08 million $ 9,186
Mar 12, 12 PM $ 0.0108
+4.25%
$ 1.08 million $ 9,312
Mar 12, 11 AM $ 0.0104
-4.07%
$ 1.04 million $ 9,333
Mar 12, 10 AM $ 0.0108
+5.57%
$ 1.08 million $ 9,203
Mar 12, 9 AM $ 0.0109
+4.61%
$ 1.09 million $ 9,095
Mar 12, 8 AM $ 0.0104
-4.50%
$ 1.04 million $ 9,080
Mar 12, 7 AM $ 0.0103
+0.49%
$ 1.03 million $ 9,166
Mar 12, 6 AM $ 0.0103
+0.10%
$ 1.03 million $ 9,150
Mar 12, 5 AM $ 0.0103
-3.20%
$ 1.03 million $ 9,204
Mar 12, 4 AM $ 0.0106
-0.09%
$ 1.06 million $ 9,194
Mar 12, 3 AM $ 0.0106
+2.11%
$ 1.06 million $ 9,289