GraphAI Historical Data

GAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0106
+2.11%
$ 1.06 million $ 9,289
Mar 12, 2 AM $ 0.0104
-4.75%
$ 1.04 million $ 9,278
Mar 12, 1 AM $ 0.0109
+3.99%
$ 1.09 million $ 9,320
Mar 12, 12 AM $ 0.0105
-3.57%
$ 1.05 million $ 9,515
Mar 11, 11 PM $ 0.0109
-0.46%
$ 1.09 million $ 9,530
Mar 11, 10 PM $ 0.011
+3.30%
$ 1.1 million $ 9,513
Mar 11, 9 PM $ 0.0106
-3.81%
$ 1.06 million $ 9,493
Mar 11, 8 PM $ 0.011
-2.73%
$ 1.1 million $ 9,450
Mar 11, 7 PM $ 0.0109
-0.09%
$ 1.09 million $ 9,389
Mar 11, 6 PM $ 0.011
+0.00%
$ 1.1 million $ 9,337
Mar 11, 5 PM $ 0.011
+0.18%
$ 1.1 million $ 9,221
Mar 11, 4 PM $ 0.0109
-3.53%
$ 1.09 million $ 9,205
Mar 11, 3 PM $ 0.0113
+1.89%
$ 1.13 million $ 9,200
Mar 11, 2 PM $ 0.0111
-2.11%
$ 1.11 million $ 9,210
Mar 11, 1 PM $ 0.0114
+6.86%
$ 1.14 million $ 9,121
Mar 11, 12 PM $ 0.0106
-2.47%
$ 1.06 million $ 9,047
Mar 11, 11 AM $ 0.0109
+1.68%
$ 1.09 million $ 9,019
Mar 11, 10 AM $ 0.0107
-1.38%
$ 1.07 million $ 9,019
Mar 11, 9 AM $ 0.0109
+1.49%
$ 1.09 million $ 9,086
Mar 11, 8 AM $ 0.0107
-2.81%
$ 1.07 million $ 9,050
Mar 11, 7 AM $ 0.011
+0.46%
$ 1.1 million $ 9,028
Mar 11, 6 AM $ 0.011
-0.54%
$ 1.1 million $ 9,046
Mar 11, 5 AM $ 0.011
+1.10%
$ 1.1 million $ 9,037
Mar 11, 4 AM $ 0.0109
-1.45%
$ 1.09 million $ 9,088
Mar 11, 3 AM $ 0.0111
-0.63%
$ 1.11 million $ 9,032
Mar 11, 2 AM $ 0.0111
+2.01%
$ 1.11 million $ 9,048
Mar 11, 1 AM $ 0.0109
-0.36%
$ 1.09 million $ 8,929
Mar 11, 12 AM $ 0.011
-0.18%
$ 1.1 million $ 8,832
Mar 10, 11 PM $ 0.011
+0.00%
$ 1.1 million $ 8,822
Mar 10, 10 PM $ 0.011
-0.45%
$ 1.1 million $ 8,892
Mar 10, 9 PM $ 0.011
-0.27%
$ 1.1 million $ 8,901
Mar 10, 8 PM $ 0.0111
-3.99%
$ 1.11 million $ 8,877
Mar 10, 7 PM $ 0.0115
-0.09%
$ 1.15 million $ 8,895
Mar 10, 6 PM $ 0.0115
+1.50%
$ 1.15 million $ 8,943
Mar 10, 5 PM $ 0.0114
-1.73%
$ 1.14 million $ 8,956
Mar 10, 4 PM $ 0.0116
+0.00%
$ 1.16 million $ 8,921
Mar 10, 3 PM $ 0.0116
+2.57%
$ 1.16 million $ 8,868
Mar 10, 2 PM $ 0.0113
-2.17%
$ 1.13 million $ 9,010
Mar 10, 1 PM $ 0.0115
+2.58%
$ 1.15 million $ 9,015
Mar 10, 12 PM $ 0.0112
-2.85%
$ 1.12 million $ 9,128
Mar 10, 11 AM $ 0.0116
+0.09%
$ 1.16 million $ 9,193
Mar 10, 10 AM $ 0.0115
+2.76%
$ 1.16 million $ 9,308
Mar 10, 9 AM $ 0.0112
-0.79%
$ 1.12 million $ 9,317
Mar 10, 8 AM $ 0.0113
+0.44%
$ 1.13 million $ 9,251
Mar 10, 7 AM $ 0.0113
+0.18%
$ 1.13 million $ 9,191
Mar 10, 6 AM $ 0.0113
+0.36%
$ 1.13 million $ 9,247
Mar 10, 5 AM $ 0.0112
+0.18%
$ 1.12 million $ 9,281
Mar 10, 4 AM $ 0.0112
+0.27%
$ 1.12 million $ 9,079
Mar 10, 3 AM $ 0.0112
-3.29%
$ 1.12 million $ 9,061
Mar 10, 2 AM $ 0.0115
+0.26%
$ 1.16 million $ 9,042