GraphAI Historical Data

GAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0112
-3.29%
$ 1.12 million $ 9,061
Mar 10, 2 AM $ 0.0115
+0.26%
$ 1.16 million $ 9,042
Mar 10, 1 AM $ 0.0115
-0.09%
$ 1.15 million $ 9,095
Mar 10, 12 AM $ 0.0115
+3.50%
$ 1.15 million $ 9,184
Mar 9, 11 PM $ 0.0111
-3.21%
$ 1.11 million $ 9,058
Mar 9, 10 PM $ 0.0115
+0.00%
$ 1.15 million $ 9,082
Mar 9, 9 PM $ 0.0115
+3.60%
$ 1.15 million $ 9,055
Mar 9, 8 PM $ 0.0111
-3.56%
$ 1.11 million $ 9,059
Mar 9, 7 PM $ 0.0115
+4.25%
$ 1.15 million $ 8,969
Mar 9, 6 PM $ 0.0111
-0.63%
$ 1.1 million $ 8,994
Mar 9, 5 PM $ 0.0111
-0.80%
$ 1.11 million $ 8,938
Mar 9, 4 PM $ 0.0112
+0.18%
$ 1.12 million $ 9,067
Mar 9, 3 PM $ 0.0112
-3.12%
$ 1.12 million $ 9,000
Mar 9, 2 PM $ 0.0115
+0.09%
$ 1.16 million $ 8,894
Mar 9, 1 PM $ 0.0115
+3.87%
$ 1.15 million $ 8,939
Mar 9, 12 PM $ 0.0111
+1.28%
$ 1.11 million $ 8,794
Mar 9, 11 AM $ 0.011
-0.27%
$ 1.1 million $ 8,737
Mar 9, 10 AM $ 0.011
-1.08%
$ 1.1 million $ 8,724
Mar 9, 9 AM $ 0.0111
+1.27%
$ 1.11 million $ 8,697
Mar 9, 8 AM $ 0.011
+0.09%
$ 1.1 million $ 8,817
Mar 9, 7 AM $ 0.011
+0.00%
$ 1.1 million $ 8,887
Mar 9, 6 AM $ 0.011
-2.75%
$ 1.1 million $ 8,826
Mar 9, 5 AM $ 0.0113
+3.11%
$ 1.13 million $ 8,770
Mar 9, 4 AM $ 0.0109
-3.10%
$ 1.09 million $ 8,932
Mar 9, 3 AM $ 0.0113
+4.05%
$ 1.13 million $ 8,961
Mar 9, 2 AM $ 0.0109
+0.18%
$ 1.09 million $ 8,950
Mar 9, 1 AM $ 0.0108
+0.28%
$ 1.08 million $ 8,898
Mar 9, 12 AM $ 0.0108
+0.37%
$ 1.08 million $ 8,878
Mar 8, 11 PM $ 0.0108
-3.06%
$ 1.08 million $ 8,925
Mar 8, 10 PM $ 0.0111
+2.02%
$ 1.11 million $ 8,897
Mar 8, 9 PM $ 0.0109
+0.00%
$ 1.09 million $ 8,839
Mar 8, 8 PM $ 0.0109
-2.86%
$ 1.09 million $ 8,875
Mar 8, 7 PM $ 0.0112
+1.17%
$ 1.12 million $ 8,962
Mar 8, 6 PM $ 0.0111
-0.54%
$ 1.11 million $ 8,996
Mar 8, 5 PM $ 0.0111
-0.09%
$ 1.11 million $ 9,031
Mar 8, 4 PM $ 0.0111
-0.09%
$ 1.11 million $ 8,950
Mar 8, 3 PM $ 0.0111
+0.18%
$ 1.11 million $ 8,979
Mar 8, 2 PM $ 0.0111
-0.36%
$ 1.11 million $ 9,019
Mar 8, 1 PM $ 0.0112
+3.14%
$ 1.12 million $ 9,029
Mar 8, 12 PM $ 0.0108
-0.37%
$ 1.08 million $ 9,065
Mar 8, 11 AM $ 0.0109
-3.72%
$ 1.09 million $ 9,033
Mar 8, 10 AM $ 0.0113
+0.18%
$ 1.13 million $ 9,058
Mar 8, 9 AM $ 0.0113
+3.49%
$ 1.13 million $ 9,074
Mar 8, 8 AM $ 0.0109
-2.77%
$ 1.09 million $ 9,070
Mar 8, 7 AM $ 0.0112
+3.32%
$ 1.12 million $ 8,907
Mar 8, 6 AM $ 0.0108
-2.69%
$ 1.08 million $ 8,887
Mar 8, 5 AM $ 0.0111
+3.34%
$ 1.11 million $ 8,920
Mar 8, 4 AM $ 0.0108
-3.57%
$ 1.08 million $ 8,873
Mar 8, 3 AM $ 0.0111
+1.92%
$ 1.11 million $ 8,766
Mar 8, 2 AM $ 0.0109
-1.62%
$ 1.09 million $ 8,789