GraphAI Historical Data

GAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0105
+0.00%
$ 1.05 million $ 9,524
Mar 4, 3 AM $ 0.0105
-0.10%
$ 1.05 million $ 9,539
Mar 4, 2 AM $ 0.0106
-0.56%
$ 1.06 million $ 9,466
Mar 4, 1 AM $ 0.0107
-0.84%
$ 1.07 million $ 9,489
Mar 4, 12 AM $ 0.0108
+0.00%
$ 1.08 million $ 9,448
Mar 3, 11 PM $ 0.0108
+0.84%
$ 1.08 million $ 9,491
Mar 3, 10 PM $ 0.0107
+0.00%
$ 1.07 million $ 9,722
Mar 3, 9 PM $ 0.0108
-0.28%
$ 1.08 million $ 9,658
Mar 3, 8 PM $ 0.0108
-0.74%
$ 1.08 million $ 9,696
Mar 3, 7 PM $ 0.0109
+0.09%
$ 1.09 million $ 9,760
Mar 3, 6 PM $ 0.0109
+1.21%
$ 1.09 million $ 9,896
Mar 3, 5 PM $ 0.0107
-0.46%
$ 1.07 million $ 10,726
Mar 3, 4 PM $ 0.0108
+0.28%
$ 1.08 million $ 10,968
Mar 3, 3 PM $ 0.0107
+0.75%
$ 1.07 million $ 10,802
Mar 3, 2 PM $ 0.0107
+0.09%
$ 1.07 million $ 10,768
Mar 3, 1 PM $ 0.0107
-0.19%
$ 1.07 million $ 10,780
Mar 3, 12 PM $ 0.0108
-0.19%
$ 1.08 million $ 10,767
Mar 3, 11 AM $ 0.0108
+0.56%
$ 1.08 million $ 10,472
Mar 3, 10 AM $ 0.0107
+1.23%
$ 1.07 million $ 10,488
Mar 3, 9 AM $ 0.0106
-1.40%
$ 1.06 million $ 10,539
Mar 3, 8 AM $ 0.0107
-2.71%
$ 1.07 million $ 10,376
Mar 3, 7 AM $ 0.0111
+0.27%
$ 1.1 million $ 10,375
Mar 3, 6 AM $ 0.011
+0.55%
$ 1.1 million $ 10,392
Mar 3, 5 AM $ 0.011
+0.27%
$ 1.1 million $ 10,440
Mar 3, 4 AM $ 0.0109
-1.00%
$ 1.09 million $ 10,349
Mar 3, 3 AM $ 0.011
+0.55%
$ 1.1 million $ 10,414
Mar 3, 2 AM $ 0.0111
+0.09%
$ 1.11 million $ 10,450
Mar 3, 1 AM $ 0.0111
-0.54%
$ 1.11 million $ 10,290
Mar 3, 12 AM $ 0.0111
-0.45%
$ 1.11 million $ 10,334
Mar 2, 11 PM $ 0.0114
-0.53%
$ 1.14 million $ 10,146
Mar 2, 10 PM $ 0.0114
+1.24%
$ 1.14 million $ 9,976
Mar 2, 9 PM $ 0.0113
+0.63%
$ 1.13 million $ 10,196
Mar 2, 8 PM $ 0.0112
-1.58%
$ 1.12 million $ 10,284
Mar 2, 7 PM $ 0.0114
-1.30%
$ 1.14 million $ 10,449
Mar 2, 6 PM $ 0.0115
-0.95%
$ 1.15 million $ 10,310
Mar 2, 5 PM $ 0.0116
+2.28%
$ 1.16 million $ 9,659
Mar 2, 4 PM $ 0.0114
+0.71%
$ 1.14 million $ 9,425
Mar 2, 3 PM $ 0.0113
+4.53%
$ 1.13 million $ 9,567
Mar 2, 2 PM $ 0.0108
+1.89%
$ 1.08 million $ 9,453
Mar 2, 1 PM $ 0.0106
-0.09%
$ 1.06 million $ 9,416
Mar 2, 12 PM $ 0.0106
-0.09%
$ 1.06 million $ 10,027
Mar 2, 11 AM $ 0.0106
-1.76%
$ 1.06 million $ 10,076
Mar 2, 10 AM $ 0.0108
+0.00%
$ 1.08 million $ 10,018
Mar 2, 9 AM $ 0.0108
+1.79%
$ 1.08 million $ 9,991
Mar 2, 8 AM $ 0.0106
+0.47%
$ 1.06 million $ 10,065
Mar 2, 7 AM $ 0.0106
-1.49%
$ 1.06 million $ 10,042
Mar 2, 6 AM $ 0.0107
-2.28%
$ 1.07 million $ 9,997
Mar 2, 5 AM $ 0.011
-0.27%
$ 1.1 million $ 10,021
Mar 2, 4 AM $ 0.011
+0.00%
$ 1.1 million $ 10,089
Mar 2, 3 AM $ 0.011
+1.20%
$ 1.1 million $ 10,701