GraphAI Historical Data

GAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0125
+10.15%
$ 1.25 million $ 4,019
Mar 5, 6 PM $ 0.0113
+0.00%
$ 1.13 million $ 3,838
Mar 5, 5 PM $ 0.0113
-4.96%
$ 1.13 million $ 3,541
Mar 5, 4 PM $ 0.0119
+5.03%
$ 1.19 million $ 3,221
Mar 5, 3 PM $ 0.0113
-1.65%
$ 1.13 million $ 2,892
Mar 5, 2 PM $ 0.0115
+0.00%
$ 1.15 million $ 2,053
Mar 5, 1 PM $ 0.0115
-5.73%
$ 1.15 million $ 1,756
Mar 5, 12 PM $ 0.0115
+0.00%
$ 1.15 million $ 2,160
Mar 5, 11 AM $ 0.0115
-1.12%
$ 1.15 million $ 2,121
Mar 5, 10 AM $ 0.0117
+0.00%
$ 1.17 million $ 2,412
Mar 5, 9 AM $ 0.0117
-1.19%
$ 1.17 million $ 2,805
Mar 5, 8 AM $ 0.0118
+0.00%
$ 1.18 million $ 3,186
Mar 5, 7 AM $ 0.0118
-0.59%
$ 1.18 million $ 4,879
Mar 5, 6 AM $ 0.0119
+0.00%
$ 1.19 million $ 5,545
Mar 5, 5 AM $ 0.0119
+0.00%
$ 1.19 million $ 5,953
Mar 5, 4 AM $ 0.0119
+0.00%
$ 1.19 million $ 6,323
Mar 5, 3 AM $ 0.0119
+0.00%
$ 1.19 million $ 6,652
Mar 5, 2 AM $ 0.0119
-6.83%
$ 1.19 million $ 7,054
Mar 5, 1 AM $ 0.0127
+4.77%
$ 1.27 million $ 7,088
Mar 5, 12 AM $ 0.0121
-1.46%
$ 1.22 million $ 7,203
Mar 4, 11 PM $ 0.0123
+0.00%
$ 1.23 million $ 7,517
Mar 4, 10 PM $ 0.0123
+0.00%
$ 1.23 million $ 7,830
Mar 4, 9 PM $ 0.0123
-3.07%
$ 1.23 million $ 8,212
Mar 4, 8 PM $ 0.0127
+1.92%
$ 1.27 million $ 8,398
Mar 4, 7 PM $ 0.0125
+0.00%
$ 1.25 million $ 8,672
Mar 4, 6 PM $ 0.0125
+0.00%
$ 1.25 million $ 9,058
Mar 4, 5 PM $ 0.0125
+0.00%
$ 1.25 million $ 9,467
Mar 4, 4 PM $ 0.0121
+0.00%
$ -- $ 9,958
Mar 4, 1 PM $ 0.0106
-6.58%
$ 1.06 million $ 10,900
Mar 4, 12 PM $ 0.0103
-6.94%
$ 1.03 million $ 10,791
Mar 4, 11 AM $ 0.0111
+6.53%
$ 1.11 million $ 11,113
Mar 4, 9 AM $ 0.0111
+1.83%
$ 1.11 million $ 11,160
Mar 4, 8 AM $ 0.0109
+1.50%
$ 1.09 million $ 11,120
Mar 4, 7 AM $ 0.0107
+1.90%
$ 1.07 million $ 9,838
Mar 4, 6 AM $ 0.0105
+0.00%
$ 1.05 million $ 9,507
Mar 4, 5 AM $ 0.0105
-1.13%
$ 1.05 million $ 9,493
Mar 4, 4 AM $ 0.0105
+0.00%
$ 1.05 million $ 9,524
Mar 4, 3 AM $ 0.0105
-0.10%
$ 1.05 million $ 9,539
Mar 4, 2 AM $ 0.0106
-0.56%
$ 1.06 million $ 9,466
Mar 4, 1 AM $ 0.0107
-0.84%
$ 1.07 million $ 9,489
Mar 4, 12 AM $ 0.0108
+0.00%
$ 1.08 million $ 9,448
Mar 3, 11 PM $ 0.0108
+0.84%
$ 1.08 million $ 9,491
Mar 3, 10 PM $ 0.0107
+0.00%
$ 1.07 million $ 9,722
Mar 3, 9 PM $ 0.0108
-0.28%
$ 1.08 million $ 9,658
Mar 3, 8 PM $ 0.0108
-0.74%
$ 1.08 million $ 9,696
Mar 3, 7 PM $ 0.0109
+0.09%
$ 1.09 million $ 9,760
Mar 3, 6 PM $ 0.0109
+1.21%
$ 1.09 million $ 9,896
Mar 3, 5 PM $ 0.0107
-0.46%
$ 1.07 million $ 10,726
Mar 3, 4 PM $ 0.0108
+0.28%
$ 1.08 million $ 10,968
Mar 3, 3 PM $ 0.0107
+0.75%
$ 1.07 million $ 10,802