GraphAI Historical Data

GAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $0.0107
+0.09%
$1.07 million $10,768
Mar 3, 1 PM $0.0107
-0.19%
$1.07 million $10,780
Mar 3, 12 PM $0.0108
-0.19%
$1.08 million $10,767
Mar 3, 11 AM $0.0108
+0.56%
$1.08 million $10,472
Mar 3, 10 AM $0.0107
+1.23%
$1.07 million $10,488
Mar 3, 9 AM $0.0106
-1.40%
$1.06 million $10,539
Mar 3, 8 AM $0.0107
-2.71%
$1.07 million $10,376
Mar 3, 7 AM $0.0111
+0.27%
$1.1 million $10,375
Mar 3, 6 AM $0.011
+0.55%
$1.1 million $10,392
Mar 3, 5 AM $0.011
+0.27%
$1.1 million $10,440
Mar 3, 4 AM $0.0109
-1.00%
$1.09 million $10,349
Mar 3, 3 AM $0.011
+0.55%
$1.1 million $10,414
Mar 3, 2 AM $0.0111
+0.09%
$1.11 million $10,450
Mar 3, 1 AM $0.0111
-0.54%
$1.11 million $10,290
Mar 3, 12 AM $0.0111
-0.45%
$1.11 million $10,334
Mar 2, 11 PM $0.0114
-0.53%
$1.14 million $10,146
Mar 2, 10 PM $0.0114
+1.24%
$1.14 million $9,976
Mar 2, 9 PM $0.0113
+0.63%
$1.13 million $10,196
Mar 2, 8 PM $0.0112
-1.58%
$1.12 million $10,284
Mar 2, 7 PM $0.0114
-1.30%
$1.14 million $10,449
Mar 2, 6 PM $0.0115
-0.95%
$1.15 million $10,310
Mar 2, 5 PM $0.0116
+2.28%
$1.16 million $9,659
Mar 2, 4 PM $0.0114
+0.71%
$1.14 million $9,425
Mar 2, 3 PM $0.0113
+4.53%
$1.13 million $9,567
Mar 2, 2 PM $0.0108
+1.89%
$1.08 million $9,453
Mar 2, 1 PM $0.0106
-0.09%
$1.06 million $9,416
Mar 2, 12 PM $0.0106
-0.09%
$1.06 million $10,027
Mar 2, 11 AM $0.0106
-1.76%
$1.06 million $10,076
Mar 2, 10 AM $0.0108
+0.00%
$1.08 million $10,018
Mar 2, 9 AM $0.0108
+1.79%
$1.08 million $9,991
Mar 2, 8 AM $0.0106
+0.47%
$1.06 million $10,065
Mar 2, 7 AM $0.0106
-1.49%
$1.06 million $10,042
Mar 2, 6 AM $0.0107
-2.28%
$1.07 million $9,997
Mar 2, 5 AM $0.011
-0.27%
$1.1 million $10,021
Mar 2, 4 AM $0.011
+0.00%
$1.1 million $10,089
Mar 2, 3 AM $0.011
+1.20%
$1.1 million $10,701
Mar 2, 2 AM $0.0109
+0.00%
$1.09 million $10,681
Mar 2, 1 AM $0.0109
+0.46%
$1.09 million $10,804
Mar 2, 12 AM $0.0109
+1.49%
$1.09 million $10,812
Mar 1, 11 PM $0.0108
+0.56%
$1.08 million $10,993
Mar 1, 10 PM $0.0107
+0.66%
$1.07 million $10,973
Mar 1, 9 PM $0.0106
+0.09%
$1.06 million $10,824
Mar 1, 8 PM $0.0106
-2.21%
$1.06 million $10,819
Mar 1, 7 PM $0.0109
-1.18%
$1.09 million $11,532
Mar 1, 6 PM $0.011
+1.01%
$1.1 million $11,529
Mar 1, 5 PM $0.0109
-0.09%
$1.09 million $11,322
Mar 1, 4 PM $0.0109
-3.71%
$1.09 million $11,362
Mar 1, 3 PM $0.0113
+0.27%
$1.13 million $11,194
Mar 1, 2 PM $0.0113
+0.09%
$1.13 million $11,173
Mar 1, 1 PM $0.0114
+2.61%
$1.14 million $11,493