GraphAI Historical Data

GAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0111
-1.16%
$ 1.11 million $ 11,012
Mar 1, 11 AM $ 0.0112
-0.27%
$ 1.12 million $ 10,988
Mar 1, 10 AM $ 0.0112
+0.27%
$ 1.13 million $ 11,106
Mar 1, 9 AM $ 0.0112
-0.97%
$ 1.12 million $ 11,102
Mar 1, 8 AM $ 0.0113
-0.70%
$ 1.13 million $ 11,069
Mar 1, 7 AM $ 0.0114
+1.78%
$ 1.14 million $ 10,956
Mar 1, 6 AM $ 0.0112
-2.86%
$ 1.12 million $ 10,985
Mar 1, 5 AM $ 0.0114
+0.26%
$ 1.14 million $ 11,079
Mar 1, 4 AM $ 0.0114
-4.21%
$ 1.14 million $ 11,029
Mar 1, 3 AM $ 0.0119
+0.00%
$ 1.19 million $ 10,390
Mar 1, 2 AM $ 0.0119
+0.93%
$ 1.19 million $ 10,469
Mar 1, 1 AM $ 0.0118
+1.99%
$ 1.18 million $ 10,414
Mar 1, 12 AM $ 0.0115
-0.60%
$ 1.16 million $ 10,347
Feb 28, 11 PM $ 0.0116
-0.09%
$ 1.16 million $ 10,296
Feb 28, 10 PM $ 0.0116
+1.48%
$ 1.16 million $ 10,296
Feb 28, 9 PM $ 0.0115
-1.29%
$ 1.15 million $ 10,382
Feb 28, 8 PM $ 0.0116
+4.50%
$ 1.16 million $ 10,373
Feb 28, 7 PM $ 0.0111
+0.54%
$ 1.11 million $ 9,462
Feb 28, 6 PM $ 0.0111
+1.66%
$ 1.1 million $ 9,472
Feb 28, 5 PM $ 0.0109
-0.18%
$ 1.09 million $ 9,448
Feb 28, 4 PM $ 0.0109
-0.18%
$ 1.09 million $ 9,441
Feb 28, 3 PM $ 0.0109
+0.74%
$ 1.09 million $ 9,505
Feb 28, 2 PM $ 0.0107
-1.74%
$ 1.07 million $ 9,476
Feb 28, 1 PM $ 0.0107
+0.19%
$ 1.07 million $ 9,095
Feb 28, 12 PM $ 0.0107
-1.02%
$ 1.07 million $ 9,171
Feb 28, 11 AM $ 0.0108
+1.31%
$ 1.08 million $ 9,182
Feb 28, 10 AM $ 0.0107
-0.37%
$ 1.07 million $ 9,192
Feb 28, 9 AM $ 0.0107
+0.47%
$ 1.07 million $ 9,241
Feb 28, 8 AM $ 0.0107
-1.11%
$ 1.07 million $ 9,381
Feb 28, 7 AM $ 0.0108
+1.70%
$ 1.08 million $ 9,439
Feb 28, 6 AM $ 0.0109
-1.35%
$ 1.09 million $ 9,486
Feb 28, 5 AM $ 0.011
-0.54%
$ 1.1 million $ 9,302
Feb 28, 4 AM $ 0.0111
-1.07%
$ 1.11 million $ 9,382
Feb 28, 3 AM $ 0.0112
+0.00%
$ 1.12 million $ 9,417
Feb 28, 2 AM $ 0.0112
-0.36%
$ 1.12 million $ 9,378
Feb 28, 1 AM $ 0.0111
-0.54%
$ 1.11 million $ 9,431
Feb 28, 12 AM $ 0.0112
-0.18%
$ 1.12 million $ 9,423
Feb 27, 11 PM $ 0.0112
-0.27%
$ 1.12 million $ 9,483
Feb 27, 10 PM $ 0.0111
-0.45%
$ 1.11 million $ 9,501
Feb 27, 9 PM $ 0.0111
+0.18%
$ 1.11 million $ 9,426
Feb 27, 8 PM $ 0.0111
-0.80%
$ 1.11 million $ 9,412
Feb 27, 7 PM $ 0.0112
-0.18%
$ 1.12 million $ 9,544
Feb 27, 6 PM $ 0.0112
+1.08%
$ 1.12 million $ 9,706
Feb 27, 5 PM $ 0.0111
-0.63%
$ 1.11 million $ 9,731
Feb 27, 4 PM $ 0.0112
-1.24%
$ 1.12 million $ 9,721
Feb 27, 3 PM $ 0.0113
-0.26%
$ 1.13 million $ 9,844
Feb 27, 2 PM $ 0.0113
-0.44%
$ 1.13 million $ 10,014
Feb 27, 1 PM $ 0.0113
+0.00%
$ 1.13 million $ 10,107
Feb 27, 12 PM $ 0.0113
-1.40%
$ 1.13 million $ 10,198
Feb 27, 11 AM $ 0.0115
-1.80%
$ 1.15 million $ 10,256