GraphAI Historical Data

GAI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0127
-1.63%
$ 1.27 million $ 11,631
Feb 25, 10 PM $ 0.013
+0.08%
$ 1.3 million $ 11,562
Feb 25, 9 PM $ 0.013
+0.78%
$ 1.3 million $ 11,663
Feb 25, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 11,260
Feb 25, 7 PM $ 0.013
+0.78%
$ 1.3 million $ 11,257
Feb 25, 6 PM $ 0.0129
-1.60%
$ 1.29 million $ 11,303
Feb 25, 5 PM $ 0.0131
+1.79%
$ 1.31 million $ 11,217
Feb 25, 4 PM $ 0.0129
+1.50%
$ 1.29 million $ 11,002
Feb 25, 3 PM $ 0.0127
+2.51%
$ 1.27 million $ 11,053
Feb 25, 2 PM $ 0.0124
+1.56%
$ 1.24 million $ 11,060
Feb 25, 1 PM $ 0.0122
-0.25%
$ 1.22 million $ 11,361
Feb 25, 12 PM $ 0.0122
+1.24%
$ 1.22 million $ 11,456
Feb 25, 11 AM $ 0.0121
+2.29%
$ 1.21 million $ 11,382
Feb 25, 10 AM $ 0.0118
+0.26%
$ 1.18 million $ 11,405
Feb 25, 9 AM $ 0.0117
-0.42%
$ 1.18 million $ 11,407
Feb 25, 8 AM $ 0.0118
+2.79%
$ 1.18 million $ 11,425
Feb 25, 7 AM $ 0.0115
-0.17%
$ 1.15 million $ 11,340
Feb 25, 6 AM $ 0.0115
-0.78%
$ 1.15 million $ 11,273
Feb 25, 5 AM $ 0.0116
-2.44%
$ 1.16 million $ 10,029
Feb 25, 4 AM $ 0.0119
+0.93%
$ 1.19 million $ 10,107
Feb 25, 3 AM $ 0.0118
-2.24%
$ 1.18 million $ 10,098
Feb 25, 2 AM $ 0.012
+1.86%
$ 1.2 million $ 10,150
Feb 25, 1 AM $ 0.0118
+2.96%
$ 1.18 million $ 10,092
Feb 25, 12 AM $ 0.0115
-0.09%
$ 1.15 million $ 9,473
Feb 24, 11 PM $ 0.0115
-1.12%
$ 1.15 million $ 9,444
Feb 24, 10 PM $ 0.0116
+0.61%
$ 1.16 million $ 9,438
Feb 24, 9 PM $ 0.0115
-1.20%
$ 1.16 million $ 9,426
Feb 24, 8 PM $ 0.0117
+0.52%
$ 1.17 million $ 9,496
Feb 24, 7 PM $ 0.0116
-0.51%
$ 1.16 million $ 9,416
Feb 24, 6 PM $ 0.0117
+1.48%
$ 1.17 million $ 9,375
Feb 24, 5 PM $ 0.0116
-0.34%
$ 1.16 million $ 9,346
Feb 24, 4 PM $ 0.0116
-0.26%
$ 1.16 million $ 9,503
Feb 24, 3 PM $ 0.0116
+0.17%
$ 1.16 million $ 9,438
Feb 24, 2 PM $ 0.0116
+3.29%
$ 1.16 million $ 9,318
Feb 24, 1 PM $ 0.0112
-2.60%
$ 1.12 million $ 9,009
Feb 24, 12 PM $ 0.0113
-0.44%
$ 1.13 million $ 9,039
Feb 24, 11 AM $ 0.0113
-0.09%
$ 1.13 million $ 9,137
Feb 24, 10 AM $ 0.0114
+0.27%
$ 1.14 million $ 9,142
Feb 24, 9 AM $ 0.0113
+0.18%
$ 1.13 million $ 9,064
Feb 24, 8 AM $ 0.0113
-2.08%
$ 1.13 million $ 9,033
Feb 24, 7 AM $ 0.0115
+2.21%
$ 1.15 million $ 8,996
Feb 24, 6 AM $ 0.0115
+1.50%
$ 1.15 million $ 9,112
Feb 24, 5 AM $ 0.0114
-0.09%
$ 1.14 million $ 9,224
Feb 24, 4 AM $ 0.0114
-1.47%
$ 1.14 million $ 9,184
Feb 24, 3 AM $ 0.0115
-0.69%
$ 1.16 million $ 9,154
Feb 24, 2 AM $ 0.0116
-0.09%
$ 1.16 million $ 9,113
Feb 24, 1 AM $ 0.0116
-1.44%
$ 1.16 million $ 9,069
Feb 24, 12 AM $ 0.0118
+1.72%
$ 1.18 million $ 9,206
Feb 23, 11 PM $ 0.0116
-0.43%
$ 1.16 million $ 9,252
Feb 23, 10 PM $ 0.0117
-0.09%
$ 1.17 million $ 9,226