GraphAI Historical Data

GAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0127
+0.08%
$ 1.27 million $ 9,365
Feb 21, 6 PM $ 0.0127
-1.09%
$ 1.27 million $ 9,355
Feb 21, 5 PM $ 0.0129
+1.10%
$ 1.29 million $ 9,321
Feb 21, 4 PM $ 0.0127
-1.77%
$ 1.27 million $ 9,207
Feb 21, 3 PM $ 0.013
+0.54%
$ 1.3 million $ 9,173
Feb 21, 2 PM $ 0.0129
+0.00%
$ 1.29 million $ 9,107
Feb 21, 1 PM $ 0.0129
+0.08%
$ 1.29 million $ 9,105
Feb 21, 12 PM $ 0.0129
-0.31%
$ 1.29 million $ 9,248
Feb 21, 11 AM $ 0.0129
+0.23%
$ 1.29 million $ 9,248
Feb 21, 10 AM $ 0.0129
+0.23%
$ 1.29 million $ 9,256
Feb 21, 9 AM $ 0.0129
+0.86%
$ 1.29 million $ 9,220
Feb 21, 8 AM $ 0.0127
+0.31%
$ 1.27 million $ 9,157
Feb 21, 7 AM $ 0.0127
+0.55%
$ 1.27 million $ 9,157
Feb 21, 6 AM $ 0.0126
-1.25%
$ 1.26 million $ 9,217
Feb 21, 5 AM $ 0.0127
+0.00%
$ 1.27 million $ 9,194
Feb 21, 4 AM $ 0.0127
-0.47%
$ 1.27 million $ 9,209
Feb 21, 3 AM $ 0.0127
-1.32%
$ 1.27 million $ 9,124
Feb 21, 2 AM $ 0.0129
+0.00%
$ 1.29 million $ 9,058
Feb 21, 1 AM $ 0.0128
+0.16%
$ 1.28 million $ 9,081
Feb 21, 12 AM $ 0.0127
-0.78%
$ 1.27 million $ 9,168
Feb 20, 11 PM $ 0.0129
+0.47%
$ 1.29 million $ 9,180
Feb 20, 10 PM $ 0.0129
-0.92%
$ 1.29 million $ 9,132
Feb 20, 9 PM $ 0.013
-0.23%
$ 1.3 million $ 9,078
Feb 20, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 9,081
Feb 20, 7 PM $ 0.013
+0.77%
$ 1.3 million $ 8,972
Feb 20, 6 PM $ 0.0129
-0.31%
$ 1.29 million $ 8,945
Feb 20, 5 PM $ 0.013
-0.15%
$ 1.3 million $ 8,880
Feb 20, 4 PM $ 0.013
+1.56%
$ 1.3 million $ 8,906
Feb 20, 3 PM $ 0.0128
-0.93%
$ 1.28 million $ 9,001
Feb 20, 2 PM $ 0.0129
+1.66%
$ 1.29 million $ 9,229
Feb 20, 1 PM $ 0.0127
-1.48%
$ 1.27 million $ 9,288
Feb 20, 12 PM $ 0.0129
+1.02%
$ 1.29 million $ 9,129
Feb 20, 11 AM $ 0.0127
-1.78%
$ 1.27 million $ 9,132
Feb 20, 10 AM $ 0.0131
+0.54%
$ 1.31 million $ 9,116
Feb 20, 9 AM $ 0.013
+0.62%
$ 1.3 million $ 9,155
Feb 20, 8 AM $ 0.0129
+0.00%
$ 1.29 million $ 9,156
Feb 20, 7 AM $ 0.0129
-1.07%
$ 1.29 million $ 9,111
Feb 20, 6 AM $ 0.0131
-0.38%
$ 1.31 million $ 8,978
Feb 20, 5 AM $ 0.0131
+0.92%
$ 1.31 million $ 8,925
Feb 20, 4 AM $ 0.0128
-1.46%
$ 1.28 million $ 8,884
Feb 20, 3 AM $ 0.013
-1.59%
$ 1.3 million $ 8,864
Feb 20, 2 AM $ 0.0132
+0.38%
$ 1.32 million $ 8,981
Feb 20, 1 AM $ 0.0132
+1.54%
$ 1.32 million $ 8,908
Feb 20, 12 AM $ 0.013
+0.23%
$ 1.3 million $ 8,827
Feb 19, 11 PM $ 0.0129
-0.77%
$ 1.29 million $ 8,806
Feb 19, 10 PM $ 0.0131
+0.85%
$ 1.3 million $ 8,861
Feb 19, 9 PM $ 0.0129
-0.46%
$ 1.29 million $ 8,835
Feb 19, 8 PM $ 0.013
+0.70%
$ 1.3 million $ 8,847
Feb 19, 7 PM $ 0.0129
+0.23%
$ 1.29 million $ 8,837
Feb 19, 6 PM $ 0.0129
+1.66%
$ 1.29 million $ 8,829