GraphAI Historical Data

GAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0127
-0.31%
$ 1.27 million $ 8,899
Feb 19, 4 PM $ 0.0127
-0.94%
$ 1.27 million $ 8,882
Feb 19, 3 PM $ 0.0128
+0.55%
$ 1.28 million $ 8,829
Feb 19, 2 PM $ 0.0127
+2.00%
$ 1.27 million $ 8,608
Feb 19, 1 PM $ 0.0125
-2.04%
$ 1.25 million $ 8,552
Feb 19, 12 PM $ 0.0128
-0.78%
$ 1.29 million $ 8,499
Feb 19, 11 AM $ 0.0129
+0.00%
$ 1.29 million $ 8,664
Feb 19, 10 AM $ 0.0129
-1.53%
$ 1.29 million $ 8,643
Feb 19, 9 AM $ 0.0131
-0.68%
$ 1.31 million $ 8,663
Feb 19, 8 AM $ 0.0131
-0.68%
$ 1.31 million $ 8,674
Feb 19, 7 AM $ 0.0132
+1.77%
$ 1.32 million $ 8,684
Feb 19, 6 AM $ 0.013
-0.54%
$ 1.3 million $ 8,684
Feb 19, 5 AM $ 0.0131
-0.53%
$ 1.31 million $ 8,703
Feb 19, 4 AM $ 0.0131
-0.23%
$ 1.31 million $ 8,711
Feb 19, 3 AM $ 0.0132
+1.78%
$ 1.32 million $ 8,777
Feb 19, 2 AM $ 0.0129
-1.30%
$ 1.29 million $ 8,765
Feb 19, 1 AM $ 0.0131
+1.86%
$ 1.31 million $ 8,758
Feb 19, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 8,762
Feb 18, 11 PM $ 0.013
+1.25%
$ 1.3 million $ 8,741
Feb 18, 10 PM $ 0.0128
-0.70%
$ 1.28 million $ 8,861
Feb 18, 9 PM $ 0.0129
+1.41%
$ 1.29 million $ 8,820
Feb 18, 8 PM $ 0.0127
-0.70%
$ 1.27 million $ 8,877
Feb 18, 7 PM $ 0.0128
-1.53%
$ 1.28 million $ 8,971
Feb 18, 6 PM $ 0.013
+0.39%
$ 1.3 million $ 8,983
Feb 18, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 8,908
Feb 18, 4 PM $ 0.013
-0.69%
$ 1.3 million $ 9,726
Feb 18, 3 PM $ 0.0131
+0.08%
$ 1.31 million $ 10,103
Feb 18, 2 PM $ 0.0131
-0.91%
$ 1.31 million $ 10,188
Feb 18, 1 PM $ 0.0132
+0.15%
$ 1.32 million $ 10,124
Feb 18, 12 PM $ 0.0132
-0.38%
$ 1.3 million $ 10,169
Feb 18, 11 AM $ 0.0132
-0.30%
$ 1.32 million $ 10,069
Feb 18, 10 AM $ 0.0132
+0.08%
$ 1.32 million $ 10,381
Feb 18, 9 AM $ 0.0134
+1.21%
$ 1.34 million $ 12,450
Feb 18, 8 AM $ 0.0132
-1.20%
$ 1.32 million $ 12,494
Feb 18, 7 AM $ 0.0134
+2.29%
$ 1.33 million $ 12,510
Feb 18, 6 AM $ 0.0131
-1.28%
$ 1.31 million $ 12,570
Feb 18, 5 AM $ 0.0132
+0.91%
$ 1.31 million $ 12,526
Feb 18, 4 AM $ 0.0131
-0.45%
$ 1.31 million $ 12,525
Feb 18, 3 AM $ 0.0132
+0.46%
$ 1.32 million $ 12,552
Feb 18, 2 AM $ 0.0131
+1.55%
$ 1.31 million $ 12,451
Feb 18, 1 AM $ 0.0129
-0.54%
$ 1.29 million $ 12,490
Feb 18, 12 AM $ 0.013
-1.22%
$ 1.3 million $ 12,591
Feb 17, 11 PM $ 0.0132
-1.42%
$ 1.32 million $ 12,649
Feb 17, 10 PM $ 0.0134
+0.00%
$ 1.33 million $ 12,575
Feb 17, 9 PM $ 0.0134
-0.30%
$ 1.33 million $ 12,659
Feb 17, 8 PM $ 0.0134
+0.75%
$ 1.34 million $ 12,678
Feb 17, 7 PM $ 0.0133
+0.53%
$ 1.33 million $ 12,651
Feb 17, 6 PM $ 0.0132
+1.15%
$ 1.32 million $ 12,723
Feb 17, 5 PM $ 0.0131
-0.98%
$ 1.31 million $ 12,772
Feb 17, 4 PM $ 0.0132
+0.46%
$ 1.32 million $ 12,031