GraphAI Historical Data

GAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $0.0129
-1.30%
$1.29 million $8,765
Feb 19, 1 AM $0.0131
+1.86%
$1.31 million $8,758
Feb 19, 12 AM $0.013
+0.00%
$1.3 million $8,762
Feb 18, 11 PM $0.013
+1.25%
$1.3 million $8,741
Feb 18, 10 PM $0.0128
-0.70%
$1.28 million $8,861
Feb 18, 9 PM $0.0129
+1.41%
$1.29 million $8,820
Feb 18, 8 PM $0.0127
-0.70%
$1.27 million $8,877
Feb 18, 7 PM $0.0128
-1.53%
$1.28 million $8,971
Feb 18, 6 PM $0.013
+0.39%
$1.3 million $8,983
Feb 18, 5 PM $0.013
+0.00%
$1.3 million $8,908
Feb 18, 4 PM $0.013
-0.69%
$1.3 million $9,726
Feb 18, 3 PM $0.0131
+0.08%
$1.31 million $10,103
Feb 18, 2 PM $0.0131
-0.91%
$1.31 million $10,188
Feb 18, 1 PM $0.0132
+0.15%
$1.32 million $10,124
Feb 18, 12 PM $0.0132
-0.38%
$1.3 million $10,169
Feb 18, 11 AM $0.0132
-0.30%
$1.32 million $10,069
Feb 18, 10 AM $0.0132
+0.08%
$1.32 million $10,381
Feb 18, 9 AM $0.0134
+1.21%
$1.34 million $12,450
Feb 18, 8 AM $0.0132
-1.20%
$1.32 million $12,494
Feb 18, 7 AM $0.0134
+2.29%
$1.33 million $12,510
Feb 18, 6 AM $0.0131
-1.28%
$1.31 million $12,570
Feb 18, 5 AM $0.0132
+0.91%
$1.31 million $12,526
Feb 18, 4 AM $0.0131
-0.45%
$1.31 million $12,525
Feb 18, 3 AM $0.0132
+0.46%
$1.32 million $12,552
Feb 18, 2 AM $0.0131
+1.55%
$1.31 million $12,451
Feb 18, 1 AM $0.0129
-0.54%
$1.29 million $12,490
Feb 18, 12 AM $0.013
-1.22%
$1.3 million $12,591
Feb 17, 11 PM $0.0132
-1.42%
$1.32 million $12,649
Feb 17, 10 PM $0.0134
+0.00%
$1.33 million $12,575
Feb 17, 9 PM $0.0134
-0.30%
$1.33 million $12,659
Feb 17, 8 PM $0.0134
+0.75%
$1.34 million $12,678
Feb 17, 7 PM $0.0133
+0.53%
$1.33 million $12,651
Feb 17, 6 PM $0.0132
+1.15%
$1.32 million $12,723
Feb 17, 5 PM $0.0131
-0.98%
$1.31 million $12,772
Feb 17, 4 PM $0.0132
+0.46%
$1.32 million $12,031
Feb 17, 3 PM $0.0131
-0.23%
$1.31 million $11,681
Feb 17, 2 PM $0.0132
-0.68%
$1.32 million $11,686
Feb 17, 1 PM $0.0133
+0.61%
$1.33 million $11,701
Feb 17, 12 PM $0.0132
-0.23%
$1.32 million $11,575
Feb 17, 11 AM $0.0132
-2.15%
$1.32 million $11,572
Feb 17, 10 AM $0.0135
+1.50%
$1.35 million $11,228
Feb 17, 9 AM $0.0133
+0.76%
$1.33 million $9,180
Feb 17, 8 AM $0.0132
-0.68%
$1.32 million $9,196
Feb 17, 7 AM $0.0133
+0.99%
$1.33 million $9,223
Feb 17, 6 AM $0.0133
+0.30%
$1.33 million $9,232
Feb 17, 5 AM $0.0131
-2.53%
$1.31 million $9,185
Feb 17, 4 AM $0.0133
+0.15%
$1.33 million $9,200
Feb 17, 3 AM $0.0133
-1.48%
$1.33 million $9,146
Feb 17, 2 AM $0.0135
+1.65%
$1.35 million $9,209
Feb 17, 1 AM $0.0133
-1.63%
$1.33 million $9,272