GraphAI Historical Data

GAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0134
-3.87%
$ 1.34 million $ 9,272
Feb 15, 12 PM $ 0.014
-0.50%
$ 1.4 million $ 9,200
Feb 15, 11 AM $ 0.014
-0.35%
$ 1.4 million $ 9,170
Feb 15, 10 AM $ 0.0141
-1.05%
$ 1.41 million $ 9,231
Feb 15, 9 AM $ 0.0142
+0.42%
$ 1.42 million $ 9,163
Feb 15, 8 AM $ 0.0143
-1.38%
$ 1.43 million $ 10,436
Feb 15, 7 AM $ 0.0145
+1.12%
$ 1.45 million $ 10,521
Feb 15, 6 AM $ 0.0143
+0.99%
$ 1.43 million $ 10,664
Feb 15, 5 AM $ 0.0142
-0.42%
$ 1.42 million $ 11,462
Feb 15, 4 AM $ 0.0141
+0.86%
$ 1.41 million $ 11,392
Feb 15, 3 AM $ 0.014
-0.21%
$ 1.4 million $ 11,330
Feb 15, 2 AM $ 0.014
-0.28%
$ 1.4 million $ 11,305
Feb 15, 1 AM $ 0.0139
-1.55%
$ 1.39 million $ 11,328
Feb 15, 12 AM $ 0.0141
+0.50%
$ 1.4 million $ 11,449
Feb 14, 11 PM $ 0.0141
-0.14%
$ 1.41 million $ 11,487
Feb 14, 10 PM $ 0.0141
+0.28%
$ 1.41 million $ 11,614
Feb 14, 9 PM $ 0.0141
-0.71%
$ 1.41 million $ 11,577
Feb 14, 8 PM $ 0.0142
-0.70%
$ 1.42 million $ 11,518
Feb 14, 7 PM $ 0.0143
+0.00%
$ 1.43 million $ 11,446
Feb 14, 6 PM $ 0.0143
+0.00%
$ 1.43 million $ 11,399
Feb 14, 5 PM $ 0.0143
+1.35%
$ 1.43 million $ 11,352
Feb 14, 4 PM $ 0.0141
-1.05%
$ 1.41 million $ 11,306
Feb 14, 3 PM $ 0.0142
+0.00%
$ 1.42 million $ 11,271
Feb 14, 2 PM $ 0.0142
-0.14%
$ 1.42 million $ 12,114
Feb 14, 1 PM $ 0.0142
+0.21%
$ 1.42 million $ 11,852
Feb 14, 12 PM $ 0.0142
-1.66%
$ 1.42 million $ 11,859
Feb 14, 11 AM $ 0.0144
-0.14%
$ 1.45 million $ 11,976
Feb 14, 10 AM $ 0.0145
+3.36%
$ 1.45 million $ 11,904
Feb 14, 9 AM $ 0.014
-3.51%
$ 1.4 million $ 11,972
Feb 14, 8 AM $ 0.0144
+4.13%
$ 1.44 million $ 10,574
Feb 14, 7 AM $ 0.0138
+1.77%
$ 1.38 million $ 10,468
Feb 14, 6 AM $ 0.0136
+3.59%
$ 1.36 million $ 10,811
Feb 14, 5 AM $ 0.0131
-0.08%
$ 1.31 million $ 9,916
Feb 14, 4 AM $ 0.0131
-1.28%
$ 1.31 million $ 9,957
Feb 14, 3 AM $ 0.0133
+1.38%
$ 1.33 million $ 10,013
Feb 14, 2 AM $ 0.0131
-0.46%
$ 1.31 million $ 10,382
Feb 14, 1 AM $ 0.0131
+0.00%
$ 1.31 million $ 10,380
Feb 14, 12 AM $ 0.0131
-0.53%
$ 1.31 million $ 10,356
Feb 13, 11 PM $ 0.0132
+0.99%
$ 1.32 million $ 10,385
Feb 13, 10 PM $ 0.0131
-1.36%
$ 1.31 million $ 10,351
Feb 13, 9 PM $ 0.0133
+0.61%
$ 1.33 million $ 10,399
Feb 13, 8 PM $ 0.0132
-1.05%
$ 1.32 million $ 10,620
Feb 13, 7 PM $ 0.0132
-0.98%
$ 1.32 million $ 10,621
Feb 13, 6 PM $ 0.0133
+1.37%
$ 1.33 million $ 10,560
Feb 13, 5 PM $ 0.0131
-0.75%
$ 1.31 million $ 10,579
Feb 13, 4 PM $ 0.0132
+1.77%
$ 1.32 million $ 10,689
Feb 13, 3 PM $ 0.013
+7.96%
$ 1.31 million $ 10,810
Feb 13, 2 PM $ 0.0121
+0.58%
$ 1.21 million $ 9,965
Feb 13, 1 PM $ 0.012
+0.17%
$ 1.2 million $ 10,002
Feb 13, 12 PM $ 0.012
-0.58%
$ 1.2 million $ 9,957