GraphAI Historical Data

GAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0487
+9.32%
$ 4.86 million $ 112,141
Jan 5, 2026 $ 0.0446
+18.95%
$ 4.46 million $ 150,914
Jan 4, 2026 $ 0.0375
+3.48%
$ 3.75 million $ 179,387
Jan 3, 2026 $ 0.0362
+2.35%
$ 3.61 million $ 277,084
Jan 2, 2026 $ 0.0354
+7.56%
$ 3.54 million $ 235,012
Jan 1, 2026 $ 0.0329
-0.51%
$ 3.29 million $ 238,399
Dec 31, 2025 $ 0.0332
+1.44%
$ 3.31 million $ 259,027
Dec 30, 2025 $ 0.0326
-1.95%
$ 3.27 million $ 125,210
Dec 29, 2025 $ 0.0338
-11.49%
$ 3.33 million $ 72,563
Dec 28, 2025 $ 0.0383
+0.55%
$ 3.81 million $ 61,222
Dec 27, 2025 $ 0.0377
+1.07%
$ 3.8 million $ 105,072
Dec 26, 2025 $ 0.0375
+1.77%
$ 3.72 million $ 85,808
Dec 25, 2025 $ 0.037
-2.22%
$ 3.68 million $ 57,564
Dec 24, 2025 $ 0.038
+0.82%
$ 3.77 million $ 26,898
Dec 23, 2025 $ 0.0375
-3.95%
$ 3.78 million $ 75,785
Dec 22, 2025 $ 0.039
-2.48%
$ 3.91 million $ 49,668
Dec 21, 2025 $ 0.0399
+1.84%
$ 4 million $ 91,540
Dec 20, 2025 $ 0.0393
+0.56%
$ 3.92 million $ 82,138
Dec 19, 2025 $ 0.0393
+5.56%
$ 3.92 million $ 92,118
Dec 18, 2025 $ 0.0371
-0.24%
$ 3.72 million $ 121,243
Dec 17, 2025 $ 0.0375
-7.52%
$ 3.74 million $ 18
Dec 16, 2025 $ 0.0406
-11.84%
$ 4.05 million $ 245
Dec 15, 2025 $ 0.0457
-2.09%
$ 4.6 million $ 35
Dec 14, 2025 $ 0.0469
+0.64%
$ 4.67 million $ 20
Dec 13, 2025 $ 0.0464
-14.63%
$ 4.66 million $ 26
Dec 12, 2025 $ 0.0545
-4.94%
$ 5.45 million $ 28
Dec 5, 2025 $ 0.0776
-3.48%
$ -- $ 10
Dec 4, 2025 $ 0.0811
-6.97%
$ 8.11 million $ 6
Dec 3, 2025 $ 0.0841
+5.83%
$ 8.41 million $ 32
Dec 2, 2025 $ 0.0848
-4.07%
$ 8.48 million $ 146
Dec 1, 2025 $ 0.0877
-10.97%
$ 8.77 million $ 125
Nov 30, 2025 $ 0.0926
+27.47%
$ 9.65 million $ 393
Nov 29, 2025 $ 0.0716
+11.19%
$ 7.26 million $ 74
Nov 28, 2025 $ 0.0645
-25.53%
$ 6.45 million $ 54
Nov 27, 2025 $ 0.0818
+20.98%
$ 8.14 million $ 450
Nov 26, 2025 $ 0.0502
+11.17%
$ 5.02 million $ 106
Nov 25, 2025 $ 0.045
-3.87%
$ 4.53 million $ 127
Nov 24, 2025 $ 0.0475
+8.39%
$ 4.72 million $ 139
Nov 23, 2025 $ 0.0445
-0.07%
$ 4.39 million $ 53
Nov 22, 2025 $ 0.0443
+1.84%
$ 4.46 million $ 19
Nov 21, 2025 $ 0.0432
-4.86%
$ 4.34 million $ 11
Nov 20, 2025 $ 0.0462
-3.04%
$ 4.56 million $ 98
Nov 19, 2025 $ 0.0477
-6.24%
$ 4.77 million $ 50
Nov 18, 2025 $ 0.051
+0.72%
$ 5.09 million $ 106
Nov 17, 2025 $ 0.0506
-2.89%
$ 5.06 million $ 62
Nov 16, 2025 $ 0.0518
-5.55%
$ 5.2 million $ 236
Nov 15, 2025 $ 0.0547
+0.85%
$ 5.49 million $ 35
Nov 14, 2025 $ 0.0551
-3.83%
$ 5.41 million $ 121
Nov 13, 2025 $ 0.056
-4.54%
$ 5.72 million $ 185
Nov 12, 2025 $ 0.0585
-0.71%
$ 5.87 million $ 481