Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GraphAI Historical Data

GAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 AM $0.00507
-0.04%
$506,698 $2
Apr 21, 11 PM $0.00506
+0.47%
$505,792 $2
Apr 21, 10 PM $0.00503
-0.19%
$502,703 $2
Apr 21, 9 PM $0.00504
-0.13%
$504,320 $2
Apr 21, 8 PM $0.00505
+1.00%
$505,420 $2
Apr 21, 7 PM $0.00502
-0.14%
$501,831 $2
Apr 21, 6 PM $0.00503
-0.05%
$502,535 $2
Apr 21, 5 PM $0.00503
-0.22%
$502,754 $2
Apr 21, 4 PM $0.00505
+0.63%
$505,365 $2
Apr 21, 3 PM $0.00502
-0.32%
$501,975 $2
Apr 21, 2 PM $0.00506
+0.36%
$505,648 $2
Apr 21, 1 PM $0.00502
-6.45%
$502,343 $2
Apr 21, 12 PM $0.00538
-0.48%
$537,782 $2
Apr 21, 11 AM $0.00541
-5.35%
$541,317 $2
Apr 21, 10 AM $0.00571
+0.00%
$570,628 $1
Apr 16, 4 AM $0.006
+0.00%
$600,000 $10,903
Apr 16, 3 AM $0.006
+0.00%
$600,000 $10,903
Apr 16, 2 AM $0.006
-6.10%
$600,000 $10,903
Apr 16, 1 AM $0.00639
-0.16%
$639,000 $10,791
Apr 16, 12 AM $0.0064
+0.00%
$640,000 $10,427
Apr 15, 11 PM $0.0064
+0.13%
$640,000 $10,152
Apr 15, 10 PM $0.00639
+3.93%
$639,200 $9,468
Apr 15, 9 PM $0.00615
-4.46%
$615,000 $9,080
Apr 15, 8 PM $0.00645
-0.82%
$644,600 $8,634
Apr 15, 7 PM $0.0065
+0.00%
$649,900 $8,490
Apr 15, 6 PM $0.0065
+5.38%
$649,900 $8,477
Apr 15, 5 PM $0.00617
+0.00%
$616,700 $8,394
Apr 15, 4 PM $0.00617
+0.02%
$616,700 $8,394
Apr 15, 3 PM $0.00617
-21.95%
$616,600 $8,141
Apr 15, 2 PM $0.0079
+0.00%
$790,000 $746
Apr 15, 1 PM $0.0079
+0.00%
$790,000 $800
Apr 15, 12 PM $0.0079
+0.00%
$790,000 $800
Apr 15, 11 AM $0.0079
+0.00%
$790,000 $800
Apr 15, 10 AM $0.0079
+0.00%
$790,000 $829
Apr 15, 6 AM $0.00721
+0.00%
$721,000 $790
Apr 15, 1 AM $0.0073
+0.00%
$730,000 $939
Apr 15, 12 AM $0.0073
+5.80%
$730,000 $939
Apr 14, 11 PM $0.0073
-0.94%
$730,000 $876
Apr 14, 10 PM $0.00726
+0.00%
$725,800 $347
Apr 14, 9 PM $0.00726
-3.37%
$725,800 $347
Apr 14, 8 PM $0.00751
+0.00%
$751,100 $334
Apr 14, 2 PM $0.0108
+0.00%
$1.08 million $237
Apr 14, 1 PM $0.0108
+0.00%
$1.08 million $237
Apr 14, 11 AM $0.00999
-0.02%
$998,800 $232
Apr 14, 10 AM $0.00999
+0.00%
$999,000 $226
Apr 14, 9 AM $0.0106
+0.00%
$1.06 million $223
Apr 14, 8 AM $0.0106
+0.00%
$1.06 million $223
Apr 14, 7 AM $0.0106
+0.00%
$1.06 million $223
Apr 14, 6 AM $0.0106
-0.93%
$1.06 million $223
Apr 14, 5 AM $0.0107
+0.00%
$1.07 million $30