GraphAI Historical Data

GAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00689
+2.90%
$ 689,400 $ 11,412
Apr 9, 3 PM $ 0.0067
-6.15%
$ 670,000 $ 11,300
Apr 9, 2 PM $ 0.0075
+2.74%
$ 750,000 $ 5,392
Apr 9, 1 PM $ 0.0073
+5.78%
$ 730,000 $ 5,308
Apr 9, 12 PM $ 0.0069
+4.56%
$ 690,100 $ 5,319
Apr 9, 11 AM $ 0.0066
+0.00%
$ 660,000 $ 5,299
Apr 9, 10 AM $ 0.0066
-10.65%
$ 660,000 $ 5,669
Apr 9, 9 AM $ 0.00739
-0.08%
$ 738,700 $ 4,886
Apr 9, 8 AM $ 0.007
-3.14%
$ 700,000 $ 5,041
Apr 9, 7 AM $ 0.00746
+0.00%
$ 745,600 $ 5,171
Apr 9, 6 AM $ 0.00746
-1.36%
$ 745,600 $ 5,235
Apr 9, 5 AM $ 0.00756
+0.00%
$ 755,900 $ 5,514
Apr 9, 4 AM $ 0.00756
+0.00%
$ 755,900 $ 5,914
Apr 9, 3 AM $ 0.00756
+0.00%
$ 755,900 $ 6,311
Apr 9, 2 AM $ 0.00756
-8.75%
$ 755,900 $ 6,744
Apr 9, 1 AM $ 0.00828
+3.73%
$ 828,400 $ 6,685
Apr 9, 12 AM $ 0.00799
+0.00%
$ 798,600 $ 7,111
Apr 8, 11 PM $ 0.00799
+0.00%
$ 798,600 $ 7,478
Apr 8, 10 PM $ 0.00799
+0.00%
$ 798,600 $ 7,505
Apr 8, 9 PM $ 0.00799
+0.00%
$ 798,600 $ 7,908
Apr 8, 8 PM $ 0.00799
+0.00%
$ 798,600 $ 8,386
Apr 8, 7 PM $ 0.00799
-7.14%
$ 798,600 $ 8,757
Apr 8, 6 PM $ 0.00841
+0.00%
$ 840,800 $ 8,770
Apr 8, 5 PM $ 0.00841
+4.56%
$ 840,800 $ 8,827
Apr 8, 4 PM $ 0.00841
+0.00%
$ 840,700 $ 8,832
Apr 8, 3 PM $ 0.00841
+2.78%
$ 840,700 $ 8,825
Apr 8, 2 PM $ 0.00818
+6.07%
$ 818,000 $ 8,798
Apr 8, 1 PM $ 0.00771
+0.03%
$ 771,200 $ 8,866
Apr 8, 12 PM $ 0.00749
-2.85%
$ 749,000 $ 8,834
Apr 8, 11 AM $ 0.00771
+0.00%
$ 771,000 $ 8,791
Apr 8, 10 AM $ 0.00771
+0.00%
$ 771,000 $ 8,623
Apr 8, 9 AM $ 0.00738
+0.53%
$ 738,000 $ 8,235
Apr 8, 8 AM $ 0.00734
-0.03%
$ 734,100 $ 8,010
Apr 8, 7 AM $ 0.00734
-4.77%
$ 734,300 $ 8,163
Apr 8, 6 AM $ 0.00771
+4.49%
$ 771,100 $ 8,144
Apr 8, 5 AM $ 0.00738
-4.29%
$ 738,000 $ 8,236
Apr 8, 4 AM $ 0.00771
+0.00%
$ 771,100 $ 8,118
Apr 8, 3 AM $ 0.00735
+0.85%
$ 734,600 $ 8,132
Apr 8, 2 AM $ 0.00728
-5.54%
$ 728,400 $ 8,089
Apr 8, 1 AM $ 0.00771
+0.00%
$ 771,100 $ 8,061
Apr 8, 12 AM $ 0.00771
+0.00%
$ 771,100 $ 8,041
Apr 7, 11 PM $ 0.00723
+0.00%
$ 722,800 $ 8,096
Apr 7, 10 PM $ 0.00723
+4.94%
$ 722,800 $ 8,479
Apr 7, 9 PM $ 0.00689
+0.55%
$ 688,800 $ 8,076
Apr 7, 8 PM $ 0.00685
-0.75%
$ 685,000 $ 7,598
Apr 7, 7 PM $ 0.0069
-0.25%
$ 690,200 $ 7,255
Apr 7, 6 PM $ 0.00692
+1.01%
$ 691,900 $ 6,843
Apr 7, 5 PM $ 0.00696
-0.57%
$ 695,900 $ 6,433
Apr 7, 4 PM $ 0.007
+2.18%
$ 699,900 $ 6,006
Apr 7, 3 PM $ 0.00685
-3.18%
$ 685,000 $ 5,664