GraphAI Historical Data

GAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.012
-0.08%
$ 1.2 million $ 9,826
Feb 13, 10 AM $ 0.012
+0.34%
$ 1.2 million $ 9,898
Feb 13, 9 AM $ 0.0119
-0.42%
$ 1.19 million $ 9,858
Feb 13, 8 AM $ 0.012
+1.53%
$ 1.2 million $ 9,980
Feb 13, 7 AM $ 0.0118
-2.40%
$ 1.18 million $ 10,090
Feb 13, 6 AM $ 0.0121
+1.01%
$ 1.21 million $ 9,644
Feb 13, 5 AM $ 0.0119
-0.50%
$ 1.21 million $ 9,723
Feb 13, 4 AM $ 0.012
-1.39%
$ 1.2 million $ 9,772
Feb 13, 3 AM $ 0.0122
+0.66%
$ 1.22 million $ 9,814
Feb 13, 2 AM $ 0.0121
+0.41%
$ 1.21 million $ 9,382
Feb 13, 1 AM $ 0.0121
-0.66%
$ 1.21 million $ 9,370
Feb 13, 12 AM $ 0.0121
+0.50%
$ 1.21 million $ 9,232
Feb 12, 11 PM $ 0.0121
-1.15%
$ 1.21 million $ 9,210
Feb 12, 10 PM $ 0.0122
+2.35%
$ 1.22 million $ 9,445
Feb 12, 9 PM $ 0.012
+0.84%
$ 1.2 million $ 9,449
Feb 12, 8 PM $ 0.0119
-0.67%
$ 1.19 million $ 9,202
Feb 12, 7 PM $ 0.0119
+0.67%
$ 1.19 million $ 9,241
Feb 12, 6 PM $ 0.0119
-0.17%
$ 1.19 million $ 9,334
Feb 12, 5 PM $ 0.0119
+0.59%
$ 1.19 million $ 9,361
Feb 12, 4 PM $ 0.0118
-4.91%
$ 1.18 million $ 14,735
Feb 12, 3 PM $ 0.0124
-1.04%
$ 1.24 million $ 14,706
Feb 12, 2 PM $ 0.0126
-0.63%
$ 1.25 million $ 15,117
Feb 12, 1 PM $ 0.0127
+0.39%
$ 1.26 million $ 15,280
Feb 12, 12 PM $ 0.0127
+0.63%
$ 1.27 million $ 15,280
Feb 12, 11 AM $ 0.0126
-0.39%
$ 1.26 million $ 15,315
Feb 12, 10 AM $ 0.0126
+0.88%
$ 1.26 million $ 15,267
Feb 12, 9 AM $ 0.0125
-0.40%
$ 1.25 million $ 15,260
Feb 12, 8 AM $ 0.0125
-0.32%
$ 1.25 million $ 15,192
Feb 12, 7 AM $ 0.0125
+0.32%
$ 1.25 million $ 15,169
Feb 12, 6 AM $ 0.0125
+0.00%
$ 1.25 million $ 15,206
Feb 12, 5 AM $ 0.0125
+0.32%
$ 1.25 million $ 15,257
Feb 12, 4 AM $ 0.0125
+0.56%
$ 1.25 million $ 15,182
Feb 12, 3 AM $ 0.0124
-0.48%
$ 1.24 million $ 15,172
Feb 12, 2 AM $ 0.0125
+0.00%
$ 1.25 million $ 15,277
Feb 12, 1 AM $ 0.0123
+0.08%
$ 1.23 million $ 15,194
Feb 12, 12 AM $ 0.0123
+0.90%
$ 1.23 million $ 15,242
Feb 11, 11 PM $ 0.0122
+0.16%
$ 1.22 million $ 15,206
Feb 11, 10 PM $ 0.0122
-1.06%
$ 1.22 million $ 14,880
Feb 11, 9 PM $ 0.0123
+1.15%
$ 1.23 million $ 14,889
Feb 11, 8 PM $ 0.0122
-0.33%
$ 1.22 million $ 14,943
Feb 11, 7 PM $ 0.0121
+0.33%
$ 1.21 million $ 14,918
Feb 11, 6 PM $ 0.012
+0.25%
$ 1.2 million $ 14,861
Feb 11, 5 PM $ 0.0121
+7.82%
$ 1.21 million $ 14,903
Feb 11, 4 PM $ 0.0112
-1.75%
$ 1.13 million $ 9,511
Feb 11, 3 PM $ 0.0114
-0.52%
$ 1.15 million $ 9,514
Feb 11, 2 PM $ 0.0115
-0.17%
$ 1.15 million $ 9,165
Feb 11, 1 PM $ 0.0115
-1.11%
$ 1.15 million $ 9,021
Feb 11, 12 PM $ 0.0117
+0.69%
$ 1.17 million $ 9,004
Feb 11, 11 AM $ 0.0116
+2.48%
$ 1.16 million $ 8,985
Feb 11, 10 AM $ 0.0113
-1.57%
$ 1.13 million $ 8,943