GraphAI Historical Data

GAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0118
+0.00%
$ 1.18 million $ 8,918
Feb 11, 8 AM $ 0.0118
+2.60%
$ 1.18 million $ 8,967
Feb 11, 7 AM $ 0.0118
+0.08%
$ 1.18 million $ 9,000
Feb 11, 6 AM $ 0.0118
+1.55%
$ 1.18 million $ 8,949
Feb 11, 5 AM $ 0.0117
+0.60%
$ 1.17 million $ 8,971
Feb 11, 4 AM $ 0.0116
-1.78%
$ 1.16 million $ 9,055
Feb 11, 3 AM $ 0.0118
-1.91%
$ 1.18 million $ 9,012
Feb 11, 2 AM $ 0.012
+0.59%
$ 1.2 million $ 9,090
Feb 11, 1 AM $ 0.012
-1.48%
$ 1.2 million $ 9,109
Feb 11, 12 AM $ 0.012
+1.01%
$ 1.2 million $ 9,265
Feb 10, 11 PM $ 0.0119
-0.75%
$ 1.19 million $ 9,315
Feb 10, 10 PM $ 0.012
+0.76%
$ 1.2 million $ 9,381
Feb 10, 9 PM $ 0.0119
+0.00%
$ 1.19 million $ 9,330
Feb 10, 8 PM $ 0.0119
-0.25%
$ 1.19 million $ 9,317
Feb 10, 7 PM $ 0.0119
-0.67%
$ 1.19 million $ 9,347
Feb 10, 6 PM $ 0.012
-1.07%
$ 1.2 million $ 9,631
Feb 10, 5 PM $ 0.0121
+1.34%
$ 1.21 million $ 9,596
Feb 10, 4 PM $ 0.012
-0.17%
$ 1.2 million $ 9,789
Feb 10, 3 PM $ 0.012
+0.84%
$ 1.2 million $ 9,846
Feb 10, 2 PM $ 0.0119
-1.73%
$ 1.19 million $ 9,879
Feb 10, 1 PM $ 0.0121
-0.08%
$ 1.21 million $ 9,947
Feb 10, 12 PM $ 0.0121
+2.80%
$ 1.21 million $ 9,952
Feb 10, 11 AM $ 0.0118
-0.25%
$ 1.18 million $ 10,020
Feb 10, 10 AM $ 0.0118
+0.00%
$ 1.18 million $ 10,003
Feb 10, 9 AM $ 0.0118
-0.92%
$ 1.18 million $ 10,057
Feb 10, 8 AM $ 0.0121
+0.00%
$ 1.21 million $ 10,127
Feb 10, 7 AM $ 0.0119
-1.24%
$ 1.19 million $ 10,075
Feb 10, 6 AM $ 0.0121
-2.03%
$ 1.21 million $ 10,066
Feb 10, 5 AM $ 0.0123
-1.12%
$ 1.23 million $ 9,828
Feb 10, 4 AM $ 0.0124
+0.32%
$ 1.25 million $ 9,766
Feb 10, 3 AM $ 0.0124
-1.97%
$ 1.24 million $ 9,778
Feb 10, 2 AM $ 0.0127
+0.08%
$ 1.27 million $ 9,679
Feb 10, 1 AM $ 0.0126
+0.80%
$ 1.26 million $ 9,695
Feb 10, 12 AM $ 0.0125
-0.16%
$ 1.25 million $ 9,534
Feb 9, 11 PM $ 0.0126
-1.64%
$ 1.26 million $ 9,523
Feb 9, 10 PM $ 0.0128
-0.78%
$ 1.28 million $ 9,786
Feb 9, 9 PM $ 0.0129
+0.31%
$ 1.29 million $ 9,839
Feb 9, 8 PM $ 0.0128
-1.53%
$ 1.28 million $ 9,759
Feb 9, 7 PM $ 0.013
-0.61%
$ 1.3 million $ 9,681
Feb 9, 6 PM $ 0.0131
+1.08%
$ 1.31 million $ 9,460
Feb 9, 5 PM $ 0.0131
+1.24%
$ 1.31 million $ 9,408
Feb 9, 4 PM $ 0.0129
+2.61%
$ 1.29 million $ 9,242
Feb 9, 3 PM $ 0.0126
+0.72%
$ 1.26 million $ 9,224
Feb 9, 2 PM $ 0.0125
+1.21%
$ 1.25 million $ 9,130
Feb 9, 1 PM $ 0.0124
-0.16%
$ 1.24 million $ 9,080
Feb 9, 12 PM $ 0.0124
+0.57%
$ 1.24 million $ 9,102
Feb 9, 11 AM $ 0.0123
+0.65%
$ 1.23 million $ 9,111
Feb 9, 10 AM $ 0.0122
-2.16%
$ 1.23 million $ 9,206
Feb 9, 9 AM $ 0.0125
-0.56%
$ 1.24 million $ 9,219
Feb 9, 8 AM $ 0.0126
+0.16%
$ 1.26 million $ 9,189