GraphAI Historical Data

GAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0126
-1.87%
$ 1.26 million $ 9,184
Feb 9, 6 AM $ 0.0128
-0.23%
$ 1.28 million $ 9,166
Feb 9, 5 AM $ 0.0128
-0.08%
$ 1.28 million $ 9,282
Feb 9, 4 AM $ 0.0128
-0.85%
$ 1.28 million $ 9,341
Feb 9, 3 AM $ 0.0131
+1.00%
$ 1.31 million $ 9,258
Feb 9, 2 AM $ 0.0131
+1.79%
$ 1.31 million $ 9,260
Feb 9, 1 AM $ 0.0129
-0.46%
$ 1.29 million $ 9,301
Feb 9, 12 AM $ 0.0129
-1.97%
$ 1.29 million $ 9,315
Feb 8, 11 PM $ 0.0132
-0.38%
$ 1.32 million $ 9,440
Feb 8, 10 PM $ 0.0132
+0.99%
$ 1.32 million $ 9,097
Feb 8, 9 PM $ 0.0131
-1.73%
$ 1.31 million $ 9,142
Feb 8, 8 PM $ 0.0133
-0.15%
$ 1.33 million $ 9,605
Feb 8, 7 PM $ 0.0134
+0.15%
$ 1.34 million $ 10,206
Feb 8, 6 PM $ 0.0133
+1.37%
$ 1.33 million $ 10,654
Feb 8, 5 PM $ 0.0134
+1.52%
$ 1.34 million $ 11,160
Feb 8, 4 PM $ 0.0134
-1.18%
$ 1.32 million $ 11,583
Feb 8, 3 PM $ 0.0136
+0.07%
$ 1.36 million $ 12,771
Feb 8, 2 PM $ 0.0136
-1.67%
$ 1.36 million $ 13,321
Feb 8, 1 PM $ 0.0138
+0.73%
$ 1.38 million $ 13,862
Feb 8, 12 PM $ 0.0137
-0.07%
$ 1.37 million $ 14,224
Feb 8, 11 AM $ 0.0137
+1.33%
$ 1.37 million $ 14,601
Feb 8, 10 AM $ 0.0135
-1.74%
$ 1.35 million $ 15,083
Feb 8, 9 AM $ 0.0136
-1.37%
$ 1.36 million $ 15,462
Feb 8, 8 AM $ 0.0138
+1.77%
$ 1.38 million $ 16,374
Feb 8, 7 AM $ 0.0136
-0.80%
$ 1.36 million $ 16,866
Feb 8, 6 AM $ 0.0137
+0.88%
$ 1.37 million $ 17,544
Feb 8, 5 AM $ 0.0136
-0.88%
$ 1.36 million $ 18,094
Feb 8, 4 AM $ 0.0137
+0.88%
$ 1.37 million $ 18,561
Feb 8, 3 AM $ 0.0136
-1.67%
$ 1.36 million $ 19,089
Feb 8, 2 AM $ 0.0138
-0.58%
$ 1.38 million $ 19,636
Feb 8, 1 AM $ 0.0139
+0.87%
$ 1.39 million $ 20,273
Feb 8, 12 AM $ 0.0138
-2.27%
$ 1.38 million $ 20,792
Feb 7, 11 PM $ 0.0141
-0.42%
$ 1.41 million $ 21,200
Feb 7, 10 PM $ 0.0141
-0.42%
$ 1.41 million $ 21,790
Feb 7, 9 PM $ 0.0142
-0.35%
$ 1.42 million $ 22,263
Feb 7, 8 PM $ 0.0143
+1.35%
$ 1.43 million $ 22,490
Feb 7, 7 PM $ 0.0141
-2.02%
$ 1.41 million $ 22,487
Feb 7, 6 PM $ 0.0143
+2.79%
$ 1.44 million $ 22,731
Feb 7, 5 PM $ 0.014
+1.38%
$ 1.4 million $ 23,803
Feb 7, 4 PM $ 0.0139
-0.07%
$ 1.39 million $ 24,126
Feb 7, 3 PM $ 0.0139
+2.43%
$ 1.38 million $ 23,390
Feb 7, 2 PM $ 0.0136
-2.09%
$ 1.37 million $ 23,275
Feb 7, 1 PM $ 0.0139
+0.22%
$ 1.39 million $ 23,263
Feb 7, 12 PM $ 0.0138
+1.17%
$ 1.38 million $ 23,413
Feb 7, 11 AM $ 0.0137
+0.00%
$ 1.37 million $ 23,415
Feb 7, 10 AM $ 0.0137
-0.36%
$ 1.37 million $ 23,437
Feb 7, 9 AM $ 0.0137
-1.01%
$ 1.37 million $ 23,509
Feb 7, 8 AM $ 0.0137
-0.15%
$ 1.37 million $ 23,027
Feb 7, 7 AM $ 0.0138
-3.57%
$ 1.38 million $ 23,221
Feb 7, 6 AM $ 0.014
-2.09%
$ 1.4 million $ 23,242