GraphAI Historical Data

GAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0143
+0.70%
$ 1.43 million $ 23,066
Feb 7, 4 AM $ 0.0142
-1.32%
$ 1.42 million $ 23,290
Feb 7, 3 AM $ 0.0143
+1.28%
$ 1.43 million $ 22,983
Feb 7, 2 AM $ 0.0141
-1.26%
$ 1.41 million $ 22,558
Feb 7, 1 AM $ 0.0144
+0.98%
$ 1.44 million $ 22,025
Feb 7, 12 AM $ 0.0143
-2.79%
$ 1.43 million $ 21,234
Feb 6, 11 PM $ 0.0147
-0.81%
$ 1.47 million $ 21,280
Feb 6, 10 PM $ 0.0148
+1.86%
$ 1.48 million $ 21,374
Feb 6, 9 PM $ 0.0145
-3.90%
$ 1.45 million $ 21,280
Feb 6, 8 PM $ 0.0151
+0.40%
$ 1.51 million $ 20,953
Feb 6, 7 PM $ 0.0151
+0.47%
$ 1.52 million $ 20,796
Feb 6, 6 PM $ 0.015
+1.35%
$ 1.5 million $ 20,405
Feb 6, 5 PM $ 0.0149
+7.50%
$ 1.49 million $ 19,099
Feb 6, 4 PM $ 0.0139
+4.68%
$ 1.37 million $ 18,270
Feb 6, 3 PM $ 0.0132
+0.00%
$ 1.32 million $ 18,952
Feb 6, 2 PM $ 0.0132
-0.97%
$ 1.34 million $ 18,935
Feb 6, 1 PM $ 0.0132
+0.00%
$ 1.34 million $ 18,606
Feb 6, 12 PM $ 0.0132
-0.97%
$ 1.32 million $ 18,197
Feb 6, 11 AM $ 0.0134
+0.07%
$ 1.34 million $ 18,084
Feb 6, 10 AM $ 0.0134
-0.15%
$ 1.34 million $ 18,317
Feb 6, 9 AM $ 0.0134
+0.00%
$ 1.34 million $ 17,863
Feb 6, 8 AM $ 0.0134
+1.06%
$ 1.34 million $ 17,569
Feb 6, 7 AM $ 0.0132
+0.00%
$ 1.32 million $ 17,032
Feb 6, 6 AM $ 0.0134
+1.06%
$ 1.34 million $ 16,643
Feb 6, 5 AM $ 0.0134
+0.00%
$ 1.34 million $ 16,524
Feb 6, 4 AM $ 0.0134
+0.00%
$ 1.32 million $ 16,047
Feb 6, 3 AM $ 0.0132
-1.05%
$ 1.32 million $ 17,453
Feb 6, 2 AM $ 0.0134
+5.44%
$ 1.34 million $ 18,151
Feb 6, 1 AM $ 0.0127
-0.31%
$ 1.27 million $ 18,524
Feb 6, 12 AM $ 0.0127
+0.95%
$ 1.27 million $ 19,214
Feb 5, 11 PM $ 0.0126
-1.02%
$ 1.26 million $ 18,736
Feb 5, 10 PM $ 0.0127
+1.03%
$ 1.27 million $ 18,263
Feb 5, 9 PM $ 0.0126
-2.25%
$ 1.26 million $ 18,424
Feb 5, 8 PM $ 0.0128
-5.62%
$ 1.28 million $ 18,559
Feb 5, 7 PM $ 0.0135
-0.88%
$ 1.35 million $ 18,323
Feb 5, 6 PM $ 0.0137
+0.00%
$ 1.36 million $ 18,109
Feb 5, 5 PM $ 0.0137
+4.36%
$ 1.36 million $ 18,422
Feb 5, 4 PM $ 0.0131
-8.91%
$ 1.31 million $ 18,571
Feb 5, 3 PM $ 0.0144
-3.43%
$ 1.44 million $ 18,329
Feb 5, 2 PM $ 0.0149
+0.07%
$ 1.49 million $ 18,759
Feb 5, 1 PM $ 0.015
+0.94%
$ 1.5 million $ 18,907
Feb 5, 12 PM $ 0.0149
+0.00%
$ 1.49 million $ 19,190
Feb 5, 11 AM $ 0.0149
+0.00%
$ 1.49 million $ 19,398
Feb 5, 10 AM $ 0.0149
-1.00%
$ 1.49 million $ 19,907
Feb 5, 9 AM $ 0.0149
+0.07%
$ 1.49 million $ 19,951
Feb 5, 8 AM $ 0.0149
+0.00%
$ 1.5 million $ 20,000
Feb 5, 7 AM $ 0.0149
+0.00%
$ 1.49 million $ 19,955
Feb 5, 6 AM $ 0.0149
+0.00%
$ 1.49 million $ 19,914
Feb 5, 5 AM $ 0.0149
-1.00%
$ 1.49 million $ 19,694
Feb 5, 4 AM $ 0.0149
-4.68%
$ 1.49 million $ 19,602