GraphAI Historical Data

GAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $0.0134
-1.18%
$1.32 million $11,583
Feb 8, 3 PM $0.0136
+0.07%
$1.36 million $12,771
Feb 8, 2 PM $0.0136
-1.67%
$1.36 million $13,321
Feb 8, 1 PM $0.0138
+0.73%
$1.38 million $13,862
Feb 8, 12 PM $0.0137
-0.07%
$1.37 million $14,224
Feb 8, 11 AM $0.0137
+1.33%
$1.37 million $14,601
Feb 8, 10 AM $0.0135
-1.74%
$1.35 million $15,083
Feb 8, 9 AM $0.0136
-1.37%
$1.36 million $15,462
Feb 8, 8 AM $0.0138
+1.77%
$1.38 million $16,374
Feb 8, 7 AM $0.0136
-0.80%
$1.36 million $16,866
Feb 8, 6 AM $0.0137
+0.88%
$1.37 million $17,544
Feb 8, 5 AM $0.0136
-0.88%
$1.36 million $18,094
Feb 8, 4 AM $0.0137
+0.88%
$1.37 million $18,561
Feb 8, 3 AM $0.0136
-1.67%
$1.36 million $19,089
Feb 8, 2 AM $0.0138
-0.58%
$1.38 million $19,636
Feb 8, 1 AM $0.0139
+0.87%
$1.39 million $20,273
Feb 8, 12 AM $0.0138
-2.27%
$1.38 million $20,792
Feb 7, 11 PM $0.0141
-0.42%
$1.41 million $21,200
Feb 7, 10 PM $0.0141
-0.42%
$1.41 million $21,790
Feb 7, 9 PM $0.0142
-0.35%
$1.42 million $22,263
Feb 7, 8 PM $0.0143
+1.35%
$1.43 million $22,490
Feb 7, 7 PM $0.0141
-2.02%
$1.41 million $22,487
Feb 7, 6 PM $0.0143
+2.79%
$1.44 million $22,731
Feb 7, 5 PM $0.014
+1.38%
$1.4 million $23,803
Feb 7, 4 PM $0.0139
-0.07%
$1.39 million $24,126
Feb 7, 3 PM $0.0139
+2.43%
$1.38 million $23,390
Feb 7, 2 PM $0.0136
-2.09%
$1.37 million $23,275
Feb 7, 1 PM $0.0139
+0.22%
$1.39 million $23,263
Feb 7, 12 PM $0.0138
+1.17%
$1.38 million $23,413
Feb 7, 11 AM $0.0137
+0.00%
$1.37 million $23,415
Feb 7, 10 AM $0.0137
-0.36%
$1.37 million $23,437
Feb 7, 9 AM $0.0137
-1.01%
$1.37 million $23,509
Feb 7, 8 AM $0.0137
-0.15%
$1.37 million $23,027
Feb 7, 7 AM $0.0138
-3.57%
$1.38 million $23,221
Feb 7, 6 AM $0.014
-2.09%
$1.4 million $23,242
Feb 7, 5 AM $0.0143
+0.70%
$1.43 million $23,066
Feb 7, 4 AM $0.0142
-1.32%
$1.42 million $23,290
Feb 7, 3 AM $0.0143
+1.28%
$1.43 million $22,983
Feb 7, 2 AM $0.0141
-1.26%
$1.41 million $22,558
Feb 7, 1 AM $0.0144
+0.98%
$1.44 million $22,025
Feb 7, 12 AM $0.0143
-2.79%
$1.43 million $21,234
Feb 6, 11 PM $0.0147
-0.81%
$1.47 million $21,280
Feb 6, 10 PM $0.0148
+1.86%
$1.48 million $21,374
Feb 6, 9 PM $0.0145
-3.90%
$1.45 million $21,280
Feb 6, 8 PM $0.0151
+0.40%
$1.51 million $20,953
Feb 6, 7 PM $0.0151
+0.47%
$1.52 million $20,796
Feb 6, 6 PM $0.015
+1.35%
$1.5 million $20,405
Feb 6, 5 PM $0.0149
+7.50%
$1.49 million $19,099
Feb 6, 4 PM $0.0139
+4.68%
$1.37 million $18,270
Feb 6, 3 PM $0.0132
+0.00%
$1.32 million $18,952