GraphAI Historical Data

GAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0156
+0.00%
$ 1.56 million $ 18,143
Feb 5, 2 AM $ 0.0156
-0.95%
$ 1.56 million $ 17,503
Feb 5, 1 AM $ 0.0157
+1.55%
$ 1.57 million $ 17,326
Feb 5, 12 AM $ 0.0155
-0.90%
$ 1.55 million $ 17,089
Feb 4, 11 PM $ 0.0156
+0.90%
$ 1.56 million $ 17,097
Feb 4, 10 PM $ 0.0155
+0.06%
$ 1.55 million $ 17,124
Feb 4, 9 PM $ 0.0156
+0.84%
$ 1.56 million $ 16,721
Feb 4, 8 PM $ 0.0155
-0.90%
$ 1.55 million $ 16,395
Feb 4, 7 PM $ 0.0156
-0.95%
$ 1.56 million $ 20,627
Feb 4, 6 PM $ 0.0158
+3.68%
$ 1.58 million $ 20,948
Feb 4, 5 PM $ 0.0152
-1.68%
$ 1.52 million $ 20,548
Feb 4, 4 PM $ 0.0155
-2.52%
$ 1.55 million $ 20,555
Feb 4, 3 PM $ 0.0159
-0.06%
$ 1.59 million $ 19,818
Feb 4, 2 PM $ 0.0159
-0.81%
$ 1.59 million $ 19,469
Feb 4, 1 PM $ 0.016
-3.02%
$ 1.6 million $ 19,375
Feb 4, 12 PM $ 0.0165
+0.79%
$ 1.65 million $ 19,208
Feb 4, 11 AM $ 0.0164
-0.91%
$ 1.64 million $ 19,024
Feb 4, 10 AM $ 0.0166
+0.91%
$ 1.66 million $ 17,920
Feb 4, 9 AM $ 0.0164
+0.00%
$ 1.64 million $ 17,990
Feb 4, 8 AM $ 0.0166
+0.00%
$ 1.66 million $ 19,608
Feb 4, 7 AM $ 0.0166
+0.00%
$ 1.66 million $ 21,172
Feb 4, 6 AM $ 0.0166
+0.91%
$ 1.66 million $ 21,172
Feb 4, 5 AM $ 0.0164
-0.91%
$ 1.66 million $ 21,210
Feb 4, 4 AM $ 0.0166
+0.91%
$ 1.66 million $ 21,269
Feb 4, 3 AM $ 0.0166
+0.00%
$ 1.66 million $ 21,345
Feb 4, 2 AM $ 0.0166
+1.47%
$ 1.66 million $ 21,325
Feb 4, 1 AM $ 0.0163
-0.85%
$ 1.63 million $ 21,232
Feb 4, 12 AM $ 0.0165
-0.72%
$ 1.65 million $ 21,243
Feb 3, 11 PM $ 0.0166
+0.30%
$ 1.66 million $ 21,281
Feb 3, 10 PM $ 0.0165
-1.78%
$ 1.65 million $ 21,224
Feb 3, 9 PM $ 0.017
-0.53%
$ 1.68 million $ 21,176
Feb 3, 8 PM $ 0.0171
+4.15%
$ 1.71 million $ 21,177
Feb 3, 7 PM $ 0.0164
+0.31%
$ 1.64 million $ 16,950
Feb 3, 6 PM $ 0.0163
-3.03%
$ 1.63 million $ 16,632
Feb 3, 5 PM $ 0.0168
-1.69%
$ 1.68 million $ 16,866
Feb 3, 4 PM $ 0.017
-4.06%
$ 1.7 million $ 21,012
Feb 3, 3 PM $ 0.0177
+0.40%
$ 1.77 million $ 21,040
Feb 3, 2 PM $ 0.0177
-2.54%
$ 1.77 million $ 20,695
Feb 3, 1 PM $ 0.0181
-0.06%
$ 1.81 million $ 20,567
Feb 3, 12 PM $ 0.0181
+1.68%
$ 1.81 million $ 21,412
Feb 3, 11 AM $ 0.0178
+0.28%
$ 1.76 million $ 21,109
Feb 3, 10 AM $ 0.0176
-0.73%
$ 1.78 million $ 21,140
Feb 3, 9 AM $ 0.0178
-1.33%
$ 1.78 million $ 21,037
Feb 3, 8 AM $ 0.018
+0.11%
$ 1.8 million $ 19,526
Feb 3, 7 AM $ 0.018
+0.28%
$ 1.8 million $ 18,028
Feb 3, 6 AM $ 0.0179
-0.11%
$ 1.79 million $ 18,050
Feb 3, 5 AM $ 0.018
-1.48%
$ 1.81 million $ 18,339
Feb 3, 4 AM $ 0.0182
+0.39%
$ 1.82 million $ 18,292
Feb 3, 3 AM $ 0.0181
+1.28%
$ 1.81 million $ 18,275
Feb 3, 2 AM $ 0.0179
-3.50%
$ 1.79 million $ 18,776