GraphAI Historical Data

GAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $0.0132
-0.97%
$1.34 million $18,935
Feb 6, 1 PM $0.0132
+0.00%
$1.34 million $18,606
Feb 6, 12 PM $0.0132
-0.97%
$1.32 million $18,197
Feb 6, 11 AM $0.0134
+0.07%
$1.34 million $18,084
Feb 6, 10 AM $0.0134
-0.15%
$1.34 million $18,317
Feb 6, 9 AM $0.0134
+0.00%
$1.34 million $17,863
Feb 6, 8 AM $0.0134
+1.06%
$1.34 million $17,569
Feb 6, 7 AM $0.0132
+0.00%
$1.32 million $17,032
Feb 6, 6 AM $0.0134
+1.06%
$1.34 million $16,643
Feb 6, 5 AM $0.0134
+0.00%
$1.34 million $16,524
Feb 6, 4 AM $0.0134
+0.00%
$1.32 million $16,047
Feb 6, 3 AM $0.0132
-1.05%
$1.32 million $17,453
Feb 6, 2 AM $0.0134
+5.44%
$1.34 million $18,151
Feb 6, 1 AM $0.0127
-0.31%
$1.27 million $18,524
Feb 6, 12 AM $0.0127
+0.95%
$1.27 million $19,214
Feb 5, 11 PM $0.0126
-1.02%
$1.26 million $18,736
Feb 5, 10 PM $0.0127
+1.03%
$1.27 million $18,263
Feb 5, 9 PM $0.0126
-2.25%
$1.26 million $18,424
Feb 5, 8 PM $0.0128
-5.62%
$1.28 million $18,559
Feb 5, 7 PM $0.0135
-0.88%
$1.35 million $18,323
Feb 5, 6 PM $0.0137
+0.00%
$1.36 million $18,109
Feb 5, 5 PM $0.0137
+4.36%
$1.36 million $18,422
Feb 5, 4 PM $0.0131
-8.91%
$1.31 million $18,571
Feb 5, 3 PM $0.0144
-3.43%
$1.44 million $18,329
Feb 5, 2 PM $0.0149
+0.07%
$1.49 million $18,759
Feb 5, 1 PM $0.015
+0.94%
$1.5 million $18,907
Feb 5, 12 PM $0.0149
+0.00%
$1.49 million $19,190
Feb 5, 11 AM $0.0149
+0.00%
$1.49 million $19,398
Feb 5, 10 AM $0.0149
-1.00%
$1.49 million $19,907
Feb 5, 9 AM $0.0149
+0.07%
$1.49 million $19,951
Feb 5, 8 AM $0.0149
+0.00%
$1.5 million $20,000
Feb 5, 7 AM $0.0149
+0.00%
$1.49 million $19,955
Feb 5, 6 AM $0.0149
+0.00%
$1.49 million $19,914
Feb 5, 5 AM $0.0149
-1.00%
$1.49 million $19,694
Feb 5, 4 AM $0.0149
-4.68%
$1.49 million $19,602
Feb 5, 3 AM $0.0156
+0.00%
$1.56 million $18,143
Feb 5, 2 AM $0.0156
-0.95%
$1.56 million $17,503
Feb 5, 1 AM $0.0157
+1.55%
$1.57 million $17,326
Feb 5, 12 AM $0.0155
-0.90%
$1.55 million $17,089
Feb 4, 11 PM $0.0156
+0.90%
$1.56 million $17,097
Feb 4, 10 PM $0.0155
+0.06%
$1.55 million $17,124
Feb 4, 9 PM $0.0156
+0.84%
$1.56 million $16,721
Feb 4, 8 PM $0.0155
-0.90%
$1.55 million $16,395
Feb 4, 7 PM $0.0156
-0.95%
$1.56 million $20,627
Feb 4, 6 PM $0.0158
+3.68%
$1.58 million $20,948
Feb 4, 5 PM $0.0152
-1.68%
$1.52 million $20,548
Feb 4, 4 PM $0.0155
-2.52%
$1.55 million $20,555
Feb 4, 3 PM $0.0159
-0.06%
$1.59 million $19,818
Feb 4, 2 PM $0.0159
-0.81%
$1.59 million $19,469
Feb 4, 1 PM $0.016
-3.02%
$1.6 million $19,375