GraphAI Historical Data

GAI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0188
+1.29%
$ 1.88 million $ 15,371
Jan 31, 10 PM $ 0.0186
+3.28%
$ 1.86 million $ 15,120
Jan 31, 9 PM $ 0.018
-3.38%
$ 1.8 million $ 15,125
Jan 31, 8 PM $ 0.0186
+5.91%
$ 1.86 million $ 15,184
Jan 31, 7 PM $ 0.0176
+1.03%
$ 1.76 million $ 14,782
Jan 31, 6 PM $ 0.0174
-2.46%
$ 1.74 million $ 15,011
Jan 31, 5 PM $ 0.0179
-4.54%
$ 1.79 million $ 13,349
Jan 31, 4 PM $ 0.0187
-1.94%
$ 1.87 million $ 12,445
Jan 31, 3 PM $ 0.0191
-0.21%
$ 1.91 million $ 12,215
Jan 31, 2 PM $ 0.0191
-3.24%
$ 1.93 million $ 12,102
Jan 31, 1 PM $ 0.0198
-0.90%
$ 1.98 million $ 11,840
Jan 31, 12 PM $ 0.0199
-1.04%
$ 1.99 million $ 11,699
Jan 31, 11 AM $ 0.0201
-0.84%
$ 2.01 million $ 11,599
Jan 31, 10 AM $ 0.0203
-0.29%
$ 2.03 million $ 11,497
Jan 31, 9 AM $ 0.0204
+1.60%
$ 2.04 million $ 11,335
Jan 31, 8 AM $ 0.02
-2.29%
$ 2 million $ 11,285
Jan 31, 7 AM $ 0.0205
-1.35%
$ 2.05 million $ 11,249
Jan 31, 6 AM $ 0.0206
-0.63%
$ 2.06 million $ 11,212
Jan 31, 5 AM $ 0.0209
+0.19%
$ 2.09 million $ 11,062
Jan 31, 4 AM $ 0.0209
+0.58%
$ 2.08 million $ 10,876
Jan 31, 3 AM $ 0.0207
-0.48%
$ 2.07 million $ 10,815
Jan 31, 2 AM $ 0.0208
-0.71%
$ 2.08 million $ 10,840
Jan 31, 1 AM $ 0.021
+0.87%
$ 2.1 million $ 11,230
Jan 31, 12 AM $ 0.021
+0.67%
$ 2.1 million $ 12,038
Jan 30, 11 PM $ 0.0209
-0.71%
$ 2.08 million $ 11,887
Jan 30, 10 PM $ 0.0208
-1.65%
$ 2.08 million $ 11,758
Jan 30, 9 PM $ 0.0209
-0.14%
$ 2.09 million $ 11,699
Jan 30, 8 PM $ 0.0209
-2.38%
$ 2.1 million $ 11,709
Jan 30, 7 PM $ 0.0213
+1.09%
$ 2.13 million $ 11,740
Jan 30, 6 PM $ 0.0211
+0.67%
$ 2.11 million $ 11,743
Jan 30, 5 PM $ 0.0212
+0.33%
$ 2.12 million $ 11,696
Jan 30, 4 PM $ 0.0211
+0.38%
$ 2.13 million $ 12,168
Jan 30, 3 PM $ 0.0211
-2.45%
$ 2.11 million $ 12,036
Jan 30, 2 PM $ 0.0216
+0.00%
$ 2.16 million $ 12,119
Jan 30, 1 PM $ 0.0214
-1.48%
$ 2.14 million $ 12,415
Jan 30, 12 PM $ 0.0217
+3.83%
$ 2.17 million $ 12,613
Jan 30, 11 AM $ 0.0209
+0.58%
$ 2.11 million $ 12,823
Jan 30, 10 AM $ 0.0208
+0.78%
$ 2.08 million $ 13,091
Jan 30, 9 AM $ 0.0206
-1.34%
$ 2.06 million $ 13,316
Jan 30, 8 AM $ 0.0207
-1.24%
$ 2.07 million $ 13,394
Jan 30, 7 AM $ 0.0208
+0.73%
$ 2.1 million $ 13,396
Jan 30, 6 AM $ 0.0208
-1.79%
$ 2.08 million $ 13,467
Jan 30, 5 AM $ 0.0212
+0.24%
$ 2.12 million $ 13,454
Jan 30, 4 AM $ 0.0211
-0.09%
$ 2.12 million $ 13,471
Jan 30, 3 AM $ 0.0212
+0.47%
$ 2.12 million $ 13,466
Jan 30, 2 AM $ 0.0211
-1.50%
$ 2.11 million $ 13,485
Jan 30, 1 AM $ 0.0214
-1.97%
$ 2.14 million $ 13,041
Jan 30, 12 AM $ 0.0218
-1.80%
$ 2.18 million $ 12,208
Jan 29, 11 PM $ 0.0222
+0.63%
$ 2.22 million $ 12,312
Jan 29, 10 PM $ 0.0221
-0.32%
$ 2.21 million $ 12,580