GraphAI Historical Data

GAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0165
+0.79%
$ 1.65 million $ 19,208
Feb 4, 11 AM $ 0.0164
-0.91%
$ 1.64 million $ 19,024
Feb 4, 10 AM $ 0.0166
+0.91%
$ 1.66 million $ 17,920
Feb 4, 9 AM $ 0.0164
+0.00%
$ 1.64 million $ 17,990
Feb 4, 8 AM $ 0.0166
+0.00%
$ 1.66 million $ 19,608
Feb 4, 7 AM $ 0.0166
+0.00%
$ 1.66 million $ 21,172
Feb 4, 6 AM $ 0.0166
+0.91%
$ 1.66 million $ 21,172
Feb 4, 5 AM $ 0.0164
-0.91%
$ 1.66 million $ 21,210
Feb 4, 4 AM $ 0.0166
+0.91%
$ 1.66 million $ 21,269
Feb 4, 3 AM $ 0.0166
+0.00%
$ 1.66 million $ 21,345
Feb 4, 2 AM $ 0.0166
+1.47%
$ 1.66 million $ 21,325
Feb 4, 1 AM $ 0.0163
-0.85%
$ 1.63 million $ 21,232
Feb 4, 12 AM $ 0.0165
-0.72%
$ 1.65 million $ 21,243
Feb 3, 11 PM $ 0.0166
+0.30%
$ 1.66 million $ 21,281
Feb 3, 10 PM $ 0.0165
-1.78%
$ 1.65 million $ 21,224
Feb 3, 9 PM $ 0.017
-0.53%
$ 1.68 million $ 21,176
Feb 3, 8 PM $ 0.0171
+4.15%
$ 1.71 million $ 21,177
Feb 3, 7 PM $ 0.0164
+0.31%
$ 1.64 million $ 16,950
Feb 3, 6 PM $ 0.0163
-3.03%
$ 1.63 million $ 16,632
Feb 3, 5 PM $ 0.0168
-1.69%
$ 1.68 million $ 16,866
Feb 3, 4 PM $ 0.017
-4.06%
$ 1.7 million $ 21,012
Feb 3, 3 PM $ 0.0177
+0.40%
$ 1.77 million $ 21,040
Feb 3, 2 PM $ 0.0177
-2.54%
$ 1.77 million $ 20,695
Feb 3, 1 PM $ 0.0181
-0.06%
$ 1.81 million $ 20,567
Feb 3, 12 PM $ 0.0181
+1.68%
$ 1.81 million $ 21,412
Feb 3, 11 AM $ 0.0178
+0.28%
$ 1.76 million $ 21,109
Feb 3, 10 AM $ 0.0176
-0.73%
$ 1.78 million $ 21,140
Feb 3, 9 AM $ 0.0178
-1.33%
$ 1.78 million $ 21,037
Feb 3, 8 AM $ 0.018
+0.11%
$ 1.8 million $ 19,526
Feb 3, 7 AM $ 0.018
+0.28%
$ 1.8 million $ 18,028
Feb 3, 6 AM $ 0.0179
-0.11%
$ 1.79 million $ 18,050
Feb 3, 5 AM $ 0.018
-1.48%
$ 1.81 million $ 18,339
Feb 3, 4 AM $ 0.0182
+0.39%
$ 1.82 million $ 18,292
Feb 3, 3 AM $ 0.0181
+1.28%
$ 1.81 million $ 18,275
Feb 3, 2 AM $ 0.0179
-3.50%
$ 1.79 million $ 18,776
Feb 3, 1 AM $ 0.0186
+0.00%
$ 1.86 million $ 18,791
Feb 3, 12 AM $ 0.0186
-0.27%
$ 1.84 million $ 18,827
Feb 2, 11 PM $ 0.0186
+0.00%
$ 1.88 million $ 18,674
Feb 2, 10 PM $ 0.0186
+1.75%
$ 1.86 million $ 18,779
Feb 2, 9 PM $ 0.0183
+0.00%
$ 1.83 million $ 18,779
Feb 2, 8 PM $ 0.0183
+0.00%
$ 1.83 million $ 18,906
Feb 2, 7 PM $ 0.0183
-1.98%
$ 1.83 million $ 18,900
Feb 2, 6 PM $ 0.0187
-1.11%
$ 1.87 million $ 18,994
Feb 2, 5 PM $ 0.0187
+2.97%
$ 1.87 million $ 18,970
Feb 2, 4 PM $ 0.0182
-0.49%
$ 1.84 million $ 15,483
Feb 2, 3 PM $ 0.0183
+1.16%
$ 1.83 million $ 15,388
Feb 2, 2 PM $ 0.0181
+0.67%
$ 1.81 million $ 15,382
Feb 2, 1 PM $ 0.0179
-1.54%
$ 1.79 million $ 15,606
Feb 2, 12 PM $ 0.0182
+1.67%
$ 1.82 million $ 14,627
Feb 2, 11 AM $ 0.0179
+0.67%
$ 1.79 million $ 14,648