GraphAI Historical Data

GAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $0.0165
+0.79%
$1.65 million $19,208
Feb 4, 11 AM $0.0164
-0.91%
$1.64 million $19,024
Feb 4, 10 AM $0.0166
+0.91%
$1.66 million $17,920
Feb 4, 9 AM $0.0164
+0.00%
$1.64 million $17,990
Feb 4, 8 AM $0.0166
+0.00%
$1.66 million $19,608
Feb 4, 7 AM $0.0166
+0.00%
$1.66 million $21,172
Feb 4, 6 AM $0.0166
+0.91%
$1.66 million $21,172
Feb 4, 5 AM $0.0164
-0.91%
$1.66 million $21,210
Feb 4, 4 AM $0.0166
+0.91%
$1.66 million $21,269
Feb 4, 3 AM $0.0166
+0.00%
$1.66 million $21,345
Feb 4, 2 AM $0.0166
+1.47%
$1.66 million $21,325
Feb 4, 1 AM $0.0163
-0.85%
$1.63 million $21,232
Feb 4, 12 AM $0.0165
-0.72%
$1.65 million $21,243
Feb 3, 11 PM $0.0166
+0.30%
$1.66 million $21,281
Feb 3, 10 PM $0.0165
-1.78%
$1.65 million $21,224
Feb 3, 9 PM $0.017
-0.53%
$1.68 million $21,176
Feb 3, 8 PM $0.0171
+4.15%
$1.71 million $21,177
Feb 3, 7 PM $0.0164
+0.31%
$1.64 million $16,950
Feb 3, 6 PM $0.0163
-3.03%
$1.63 million $16,632
Feb 3, 5 PM $0.0168
-1.69%
$1.68 million $16,866
Feb 3, 4 PM $0.017
-4.06%
$1.7 million $21,012
Feb 3, 3 PM $0.0177
+0.40%
$1.77 million $21,040
Feb 3, 2 PM $0.0177
-2.54%
$1.77 million $20,695
Feb 3, 1 PM $0.0181
-0.06%
$1.81 million $20,567
Feb 3, 12 PM $0.0181
+1.68%
$1.81 million $21,412
Feb 3, 11 AM $0.0178
+0.28%
$1.76 million $21,109
Feb 3, 10 AM $0.0176
-0.73%
$1.78 million $21,140
Feb 3, 9 AM $0.0178
-1.33%
$1.78 million $21,037
Feb 3, 8 AM $0.018
+0.11%
$1.8 million $19,526
Feb 3, 7 AM $0.018
+0.28%
$1.8 million $18,028
Feb 3, 6 AM $0.0179
-0.11%
$1.79 million $18,050
Feb 3, 5 AM $0.018
-1.48%
$1.81 million $18,339
Feb 3, 4 AM $0.0182
+0.39%
$1.82 million $18,292
Feb 3, 3 AM $0.0181
+1.28%
$1.81 million $18,275
Feb 3, 2 AM $0.0179
-3.50%
$1.79 million $18,776
Feb 3, 1 AM $0.0186
+0.00%
$1.86 million $18,791
Feb 3, 12 AM $0.0186
-0.27%
$1.84 million $18,827
Feb 2, 11 PM $0.0186
+0.00%
$1.88 million $18,674
Feb 2, 10 PM $0.0186
+1.75%
$1.86 million $18,779
Feb 2, 9 PM $0.0183
+0.00%
$1.83 million $18,779
Feb 2, 8 PM $0.0183
+0.00%
$1.83 million $18,906
Feb 2, 7 PM $0.0183
-1.98%
$1.83 million $18,900
Feb 2, 6 PM $0.0187
-1.11%
$1.87 million $18,994
Feb 2, 5 PM $0.0187
+2.97%
$1.87 million $18,970
Feb 2, 4 PM $0.0182
-0.49%
$1.84 million $15,483
Feb 2, 3 PM $0.0183
+1.16%
$1.83 million $15,388
Feb 2, 2 PM $0.0181
+0.67%
$1.81 million $15,382
Feb 2, 1 PM $0.0179
-1.54%
$1.79 million $15,606
Feb 2, 12 PM $0.0182
+1.67%
$1.82 million $14,627
Feb 2, 11 AM $0.0179
+0.67%
$1.79 million $14,648