GraphAI Historical Data

GAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0178
-1.60%
$ 1.78 million $ 14,623
Feb 2, 9 AM $ 0.0181
+1.52%
$ 1.81 million $ 14,914
Feb 2, 8 AM $ 0.0178
+2.18%
$ 1.78 million $ 14,683
Feb 2, 7 AM $ 0.0174
+0.98%
$ 1.74 million $ 14,580
Feb 2, 6 AM $ 0.018
+4.90%
$ 1.8 million $ 14,594
Feb 2, 5 AM $ 0.0171
-2.17%
$ 1.71 million $ 14,269
Feb 2, 4 AM $ 0.0177
+1.49%
$ 1.77 million $ 14,152
Feb 2, 3 AM $ 0.0174
-3.16%
$ 1.74 million $ 14,128
Feb 2, 2 AM $ 0.018
-1.64%
$ 1.81 million $ 13,560
Feb 2, 1 AM $ 0.0183
+1.16%
$ 1.83 million $ 13,503
Feb 2, 12 AM $ 0.0182
+1.79%
$ 1.82 million $ 13,385
Feb 1, 11 PM $ 0.0178
-3.04%
$ 1.78 million $ 13,497
Feb 1, 10 PM $ 0.0184
+1.04%
$ 1.84 million $ 13,743
Feb 1, 9 PM $ 0.0182
-1.41%
$ 1.82 million $ 13,761
Feb 1, 8 PM $ 0.0185
-0.05%
$ 1.85 million $ 13,582
Feb 1, 7 PM $ 0.0185
-1.28%
$ 1.85 million $ 13,870
Feb 1, 6 PM $ 0.0186
+2.77%
$ 1.86 million $ 13,541
Feb 1, 5 PM $ 0.0181
+2.38%
$ 1.81 million $ 15,157
Feb 1, 4 PM $ 0.0177
-1.17%
$ 1.77 million $ 15,245
Feb 1, 3 PM $ 0.0179
-1.87%
$ 1.79 million $ 15,401
Feb 1, 2 PM $ 0.0182
-0.98%
$ 1.82 million $ 15,431
Feb 1, 1 PM $ 0.0184
+0.60%
$ 1.84 million $ 15,288
Feb 1, 12 PM $ 0.0184
-0.16%
$ 1.84 million $ 15,263
Feb 1, 11 AM $ 0.0185
+0.38%
$ 1.85 million $ 15,266
Feb 1, 10 AM $ 0.0184
-1.97%
$ 1.84 million $ 15,183
Feb 1, 9 AM $ 0.0188
+1.13%
$ 1.88 million $ 14,884
Feb 1, 8 AM $ 0.0186
-1.17%
$ 1.86 million $ 14,926
Feb 1, 7 AM $ 0.0186
+1.03%
$ 1.86 million $ 14,939
Feb 1, 6 AM $ 0.0184
-1.76%
$ 1.84 million $ 14,969
Feb 1, 5 AM $ 0.0186
-1.43%
$ 1.86 million $ 15,197
Feb 1, 4 AM $ 0.0188
+0.00%
$ 1.88 million $ 15,355
Feb 1, 3 AM $ 0.0188
-0.26%
$ 1.88 million $ 15,463
Feb 1, 2 AM $ 0.0189
+0.16%
$ 1.89 million $ 15,390
Feb 1, 1 AM $ 0.0188
+0.43%
$ 1.89 million $ 15,411
Feb 1, 12 AM $ 0.0188
-0.37%
$ 1.88 million $ 15,436
Jan 31, 11 PM $ 0.0188
+1.29%
$ 1.88 million $ 15,371
Jan 31, 10 PM $ 0.0186
+3.28%
$ 1.86 million $ 15,120
Jan 31, 9 PM $ 0.018
-3.38%
$ 1.8 million $ 15,125
Jan 31, 8 PM $ 0.0186
+5.91%
$ 1.86 million $ 15,184
Jan 31, 7 PM $ 0.0176
+1.03%
$ 1.76 million $ 14,782
Jan 31, 6 PM $ 0.0174
-2.46%
$ 1.74 million $ 15,011
Jan 31, 5 PM $ 0.0179
-4.54%
$ 1.79 million $ 13,349
Jan 31, 4 PM $ 0.0187
-1.94%
$ 1.87 million $ 12,445
Jan 31, 3 PM $ 0.0191
-0.21%
$ 1.91 million $ 12,215
Jan 31, 2 PM $ 0.0191
-3.24%
$ 1.93 million $ 12,102
Jan 31, 1 PM $ 0.0198
-0.90%
$ 1.98 million $ 11,840
Jan 31, 12 PM $ 0.0199
-1.04%
$ 1.99 million $ 11,699
Jan 31, 11 AM $ 0.0201
-0.84%
$ 2.01 million $ 11,599
Jan 31, 10 AM $ 0.0203
-0.29%
$ 2.03 million $ 11,497
Jan 31, 9 AM $ 0.0204
+1.60%
$ 2.04 million $ 11,335