GraphAI Historical Data

GAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $0.0178
-1.60%
$1.78 million $14,623
Feb 2, 9 AM $0.0181
+1.52%
$1.81 million $14,914
Feb 2, 8 AM $0.0178
+2.18%
$1.78 million $14,683
Feb 2, 7 AM $0.0174
+0.98%
$1.74 million $14,580
Feb 2, 6 AM $0.018
+4.90%
$1.8 million $14,594
Feb 2, 5 AM $0.0171
-2.17%
$1.71 million $14,269
Feb 2, 4 AM $0.0177
+1.49%
$1.77 million $14,152
Feb 2, 3 AM $0.0174
-3.16%
$1.74 million $14,128
Feb 2, 2 AM $0.018
-1.64%
$1.81 million $13,560
Feb 2, 1 AM $0.0183
+1.16%
$1.83 million $13,503
Feb 2, 12 AM $0.0182
+1.79%
$1.82 million $13,385
Feb 1, 11 PM $0.0178
-3.04%
$1.78 million $13,497
Feb 1, 10 PM $0.0184
+1.04%
$1.84 million $13,743
Feb 1, 9 PM $0.0182
-1.41%
$1.82 million $13,761
Feb 1, 8 PM $0.0185
-0.05%
$1.85 million $13,582
Feb 1, 7 PM $0.0185
-1.28%
$1.85 million $13,870
Feb 1, 6 PM $0.0186
+2.77%
$1.86 million $13,541
Feb 1, 5 PM $0.0181
+2.38%
$1.81 million $15,157
Feb 1, 4 PM $0.0177
-1.17%
$1.77 million $15,245
Feb 1, 3 PM $0.0179
-1.87%
$1.79 million $15,401
Feb 1, 2 PM $0.0182
-0.98%
$1.82 million $15,431
Feb 1, 1 PM $0.0184
+0.60%
$1.84 million $15,288
Feb 1, 12 PM $0.0184
-0.16%
$1.84 million $15,263
Feb 1, 11 AM $0.0185
+0.38%
$1.85 million $15,266
Feb 1, 10 AM $0.0184
-1.97%
$1.84 million $15,183
Feb 1, 9 AM $0.0188
+1.13%
$1.88 million $14,884
Feb 1, 8 AM $0.0186
-1.17%
$1.86 million $14,926
Feb 1, 7 AM $0.0186
+1.03%
$1.86 million $14,939
Feb 1, 6 AM $0.0184
-1.76%
$1.84 million $14,969
Feb 1, 5 AM $0.0186
-1.43%
$1.86 million $15,197
Feb 1, 4 AM $0.0188
+0.00%
$1.88 million $15,355
Feb 1, 3 AM $0.0188
-0.26%
$1.88 million $15,463
Feb 1, 2 AM $0.0189
+0.16%
$1.89 million $15,390
Feb 1, 1 AM $0.0188
+0.43%
$1.89 million $15,411
Feb 1, 12 AM $0.0188
-0.37%
$1.88 million $15,436
Download