GraphAI Historical Data

GAI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0238
+2.18%
$ 2.38 million $ 16,284
Jan 27, 5 PM $ 0.0233
-3.83%
$ 2.33 million $ 16,337
Jan 27, 4 PM $ 0.0243
+2.10%
$ 2.43 million $ 16,021
Jan 27, 3 PM $ 0.0237
-0.17%
$ 2.37 million $ 15,756
Jan 27, 2 PM $ 0.0238
-0.88%
$ 2.39 million $ 15,763
Jan 27, 1 PM $ 0.024
+0.25%
$ 2.4 million $ 15,892
Jan 27, 12 PM $ 0.0239
+0.42%
$ 2.39 million $ 15,737
Jan 27, 11 AM $ 0.0238
+0.21%
$ 2.38 million $ 15,882
Jan 27, 10 AM $ 0.0238
-0.13%
$ 2.39 million $ 15,894
Jan 27, 9 AM $ 0.0238
-1.29%
$ 2.38 million $ 15,944
Jan 27, 8 AM $ 0.0241
-0.45%
$ 2.41 million $ 15,828
Jan 27, 7 AM $ 0.0242
+1.00%
$ 2.42 million $ 16,088
Jan 27, 6 AM $ 0.024
-1.44%
$ 2.4 million $ 16,709
Jan 27, 5 AM $ 0.0243
-1.66%
$ 2.43 million $ 18,674
Jan 27, 4 AM $ 0.0247
+2.53%
$ 2.47 million $ 17,946
Jan 27, 3 AM $ 0.0241
-0.04%
$ 2.41 million $ 16,197
Jan 27, 2 AM $ 0.0243
+0.45%
$ 2.43 million $ 17,216
Jan 27, 1 AM $ 0.0242
+0.29%
$ 2.42 million $ 17,652
Jan 27, 12 AM $ 0.0241
-1.15%
$ 2.41 million $ 17,568
Jan 26, 11 PM $ 0.0244
+0.99%
$ 2.44 million $ 17,646
Jan 26, 10 PM $ 0.0242
-1.35%
$ 2.42 million $ 17,918
Jan 26, 9 PM $ 0.0245
+2.38%
$ 2.45 million $ 17,874
Jan 26, 8 PM $ 0.0239
-1.76%
$ 2.39 million $ 18,054
Jan 26, 7 PM $ 0.0242
-0.70%
$ 2.42 million $ 18,361
Jan 26, 6 PM $ 0.0243
+0.75%
$ 2.43 million $ 18,923
Jan 26, 5 PM $ 0.024
-0.37%
$ 2.41 million $ 19,014
Jan 26, 4 PM $ 0.0241
+0.00%
$ 2.41 million $ 19,008
Jan 26, 3 PM $ 0.0241
-1.27%
$ 2.41 million $ 19,574
Jan 26, 2 PM $ 0.0244
+0.08%
$ 2.44 million $ 19,835
Jan 26, 1 PM $ 0.0244
+0.45%
$ 2.44 million $ 19,936
Jan 26, 12 PM $ 0.0243
+0.54%
$ 2.43 million $ 19,906
Jan 26, 11 AM $ 0.0241
-2.19%
$ 2.41 million $ 19,668
Jan 26, 10 AM $ 0.0247
+0.90%
$ 2.47 million $ 19,517
Jan 26, 9 AM $ 0.0244
-1.33%
$ 2.44 million $ 19,427
Jan 26, 8 AM $ 0.0248
+1.14%
$ 2.48 million $ 19,479
Jan 26, 7 AM $ 0.0245
+0.04%
$ 2.45 million $ 19,120
Jan 26, 6 AM $ 0.0245
+1.70%
$ 2.45 million $ 18,546
Jan 26, 5 AM $ 0.0241
-0.21%
$ 2.41 million $ 16,153
Jan 26, 4 AM $ 0.0241
+0.00%
$ 2.41 million $ 16,210
Jan 26, 3 AM $ 0.0241
+0.00%
$ 2.41 million $ 16,616
Jan 26, 2 AM $ 0.0241
-0.12%
$ 2.41 million $ 15,631
Jan 26, 1 AM $ 0.0242
+1.85%
$ 2.41 million $ 15,081
Jan 26, 12 AM $ 0.0237
+1.11%
$ 2.37 million $ 15,181
Jan 25, 11 PM $ 0.0235
+0.60%
$ 2.35 million $ 15,891
Jan 25, 10 PM $ 0.0233
-0.89%
$ 2.33 million $ 15,709
Jan 25, 9 PM $ 0.0235
+0.13%
$ 2.35 million $ 15,805
Jan 25, 8 PM $ 0.0235
-0.34%
$ 2.35 million $ 15,772
Jan 25, 7 PM $ 0.0236
-2.36%
$ 2.36 million $ 15,713
Jan 25, 6 PM $ 0.0242
-1.55%
$ 2.41 million $ 15,246
Jan 25, 5 PM $ 0.0245
-0.69%
$ 2.45 million $ 15,499